Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.0000427
+1.22%
$42,704 $57
May 31, 10 AM $0.0000421
+0.06%
$42,065 $56
May 31, 9 AM $0.0000422
+0.33%
$42,214 $56
May 31, 8 AM $0.000042
-0.36%
$41,969 $56
May 31, 7 AM $0.0000421
-1.94%
$42,068 $89
May 31, 6 AM $0.000043
-0.58%
$42,939 $431
May 31, 5 AM $0.0000432
+1.70%
$43,153 $433
May 31, 4 AM $0.0000423
+0.71%
$42,300 $427
May 31, 3 AM $0.000042
+0.56%
$42,009 $404
May 31, 2 AM $0.0000417
-0.12%
$41,647 $401
May 31, 1 AM $0.0000418
+0.15%
$41,735 $400
May 31, 12 AM $0.0000416
+0.18%
$41,618 $400
May 30, 11 PM $0.0000415
-0.10%
$41,489 $399
May 30, 10 PM $0.0000415
-1.21%
$41,485 $399
May 30, 9 PM $0.000042
-0.33%
$41,970 $403
May 30, 8 PM $0.0000421
+0.39%
$42,105 $404
May 30, 7 PM $0.000042
-0.54%
$41,933 $403
May 30, 6 PM $0.0000422
+0.91%
$42,168 $405
May 30, 5 PM $0.0000419
-0.16%
$41,832 $401
May 30, 4 PM $0.0000419
-0.40%
$41,857 $402
May 30, 3 PM $0.000042
-0.88%
$42,004 $403
May 30, 2 PM $0.0000424
+0.64%
$42,364 $406
May 30, 1 PM $0.000042
+0.62%
$42,010 $404
May 30, 12 PM $0.0000416
-0.13%
$41,616 $377
May 30, 11 AM $0.0000416
+0.39%
$41,592 $376
May 30, 10 AM $0.0000415
+0.15%
$41,519 $374
May 30, 9 AM $0.0000415
+0.26%
$41,497 $374
May 30, 8 AM $0.0000414
+0.41%
$41,418 $373
May 30, 7 AM $0.0000413
+0.00%
$41,254 $343
May 29, 5 PM $0.0000369
+0.80%
$36,889 $4
May 29, 4 PM $0.0000366
-0.56%
$36,603 $4
May 29, 3 PM $0.0000368
+3.15%
$36,738 $18
May 29, 2 PM $0.0000352
-1.07%
$35,189 $18
May 29, 1 PM $0.0000355
-0.67%
$35,506 $17
May 29, 12 PM $0.0000358
-1.13%
$35,772 $18
May 29, 11 AM $0.0000362
-1.23%
$36,147 $18
May 29, 10 AM $0.0000366
-1.51%
$36,622 $18
May 29, 9 AM $0.0000372
+0.36%
$37,176 $18
May 29, 8 AM $0.0000371
+0.81%
$37,042 $18
May 29, 7 AM $0.0000367
-0.76%
$36,692 $18
May 29, 6 AM $0.0000371
-0.07%
$37,070 $18
May 29, 5 AM $0.0000371
+1.86%
$37,049 $19
May 29, 4 AM $0.0000363
-0.91%
$36,328 $21
May 29, 3 AM $0.0000367
+0.67%
$36,676 $22
May 29, 2 AM $0.0000366
-0.19%
$36,564 $22
May 29, 1 AM $0.0000365
-0.48%
$36,499 $22
May 29, 12 AM $0.0000368
+0.96%
$36,798 $24
May 28, 11 PM $0.0000363
+0.23%
$36,309 $26
May 28, 10 PM $0.0000362
-0.94%
$36,178 $26
May 28, 9 PM $0.0000365
-0.82%
$36,515 $26