JerryBanfield Historical Data

JBBJ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000109
-0.59%
$ 108,959 $ 365
Nov 17, 7 AM $ 0.00011
+0.14%
$ 110,091 $ 368
Nov 17, 6 AM $ 0.000109
-0.95%
$ 109,284 $ 369
Nov 17, 5 AM $ 0.000111
+2.17%
$ 110,768 $ 370
Nov 17, 4 AM $ 0.000108
-0.71%
$ 108,427 $ 364
Nov 17, 3 AM $ 0.000109
+0.30%
$ 109,078 $ 366
Nov 17, 2 AM $ 0.000109
+1.62%
$ 109,019 $ 365
Nov 17, 1 AM $ 0.000107
-0.69%
$ 107,276 $ 360
Nov 17, 12 AM $ 0.000108
+2.06%
$ 107,988 $ 358
Nov 16, 11 PM $ 0.000106
-3.61%
$ 106,180 $ 350
Nov 16, 10 PM $ 0.00011
-0.11%
$ 110,057 $ 228
Nov 16, 9 PM $ 0.00011
-1.29%
$ 110,286 $ 228
Nov 16, 8 PM $ 0.000112
+0.42%
$ 111,730 $ 232
Nov 16, 7 PM $ 0.000112
+0.16%
$ 111,685 $ 231
Nov 16, 6 PM $ 0.000112
+6.14%
$ 111,630 $ 231
Nov 16, 5 PM $ 0.000105
-2.12%
$ 105,391 $ 153
Nov 16, 4 PM $ 0.000108
-1.34%
$ 107,722 $ 1
Nov 16, 3 PM $ 0.00011
-1.53%
$ 110,386 $ 1
Nov 16, 2 PM $ 0.000113
+1.49%
$ 112,733 $ 1
Nov 16, 12 AM $ 0.000114
-1.54%
$ 114,360 $ 323
Nov 15, 11 PM $ 0.000116
+0.19%
$ 115,814 $ 328
Nov 15, 10 PM $ 0.000115
+1.83%
$ 115,297 $ 326
Nov 15, 9 PM $ 0.000113
-0.82%
$ 113,207 $ 319
Nov 15, 8 PM $ 0.000114
-1.28%
$ 114,257 $ 322
Nov 15, 7 PM $ 0.000115
+0.37%
$ 115,308 $ 326
Nov 15, 6 PM $ 0.000115
-1.02%
$ 114,895 $ 324
Nov 15, 5 PM $ 0.000116
+0.43%
$ 115,879 $ 348
Nov 15, 4 PM $ 0.000115
+1.95%
$ 115,212 $ 346
Nov 15, 3 PM $ 0.000113
-1.57%
$ 113,229 $ 354
Nov 15, 2 PM $ 0.000115
-1.42%
$ 114,947 $ 360
Nov 15, 1 PM $ 0.000116
-0.22%
$ 116,168 $ 365
Nov 15, 12 PM $ 0.000116
+0.78%
$ 116,224 $ 365
Nov 15, 11 AM $ 0.000115
-1.40%
$ 114,925 $ 367
Nov 15, 10 AM $ 0.000117
+1.44%
$ 116,623 $ 370
Nov 15, 9 AM $ 0.000115
+0.40%
$ 115,000 $ 365
Nov 15, 8 AM $ 0.000114
-4.30%
$ 114,219 $ 364
Nov 15, 7 AM $ 0.000119
-1.21%
$ 119,426 $ 379
Nov 15, 6 AM $ 0.00012
+1.33%
$ 120,203 $ 384
Nov 15, 5 AM $ 0.000118
+1.99%
$ 118,365 $ 377
Nov 15, 4 AM $ 0.000117
-2.47%
$ 117,000 $ 369
Nov 15, 3 AM $ 0.000121
+0.62%
$ 120,679 $ 381
Nov 15, 2 AM $ 0.00012
-0.49%
$ 119,624 $ 381
Nov 15, 1 AM $ 0.000121
+2.54%
$ 120,541 $ 382
Nov 15, 12 AM $ 0.000117
-4.36%
$ 117,035 $ 374
Nov 14, 11 PM $ 0.000123
-1.02%
$ 122,760 $ 60
Nov 14, 10 PM $ 0.000125
+2.72%
$ 125,124 $ 60
Nov 14, 9 PM $ 0.000122
-0.10%
$ 122,264 $ 59
Nov 14, 8 PM $ 0.000123
-3.96%
$ 122,672 $ 60
Nov 14, 7 PM $ 0.000128
+4.54%
$ 127,881 $ 62
Nov 14, 6 PM $ 0.000122
-1.69%
$ 122,255 $ 74