Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 8 PM $0.0000454
+0.03%
$45,416 $20
Oct 24, 7 PM $0.0000453
-0.10%
$45,290 $20
Oct 24, 6 PM $0.0000453
+0.71%
$45,324 $20
Oct 24, 5 PM $0.0000451
-0.21%
$45,060 $20
Oct 24, 4 PM $0.0000452
+0.73%
$45,144 $20
Oct 24, 3 PM $0.0000448
-0.77%
$44,728 $20
Oct 24, 2 PM $0.0000451
-1.38%
$45,072 $20
Oct 24, 1 PM $0.0000457
-0.14%
$45,724 $20
Oct 24, 12 PM $0.0000459
+0.05%
$45,829 $20
Oct 24, 11 AM $0.0000458
-0.11%
$45,825 $20
Oct 24, 10 AM $0.0000459
+0.08%
$45,831 $20
Oct 24, 9 AM $0.0000458
-0.23%
$45,800 $20
Oct 24, 8 AM $0.0000459
+0.07%
$45,916 $20
Oct 24, 7 AM $0.000046
-0.60%
$45,948 $20
Oct 24, 6 AM $0.0000463
-0.49%
$46,228 $21
Oct 24, 5 AM $0.0000465
-0.67%
$46,471 $21
Oct 24, 4 AM $0.0000469
+0.12%
$46,833 $21
Oct 24, 3 AM $0.0000468
-0.53%
$46,741 $21
Oct 24, 2 AM $0.0000469
-0.12%
$46,920 $21
Oct 24, 1 AM $0.000047
+2.15%
$46,938 $21
Oct 24, 12 AM $0.0000459
-1.29%
$45,859 $1
Oct 23, 11 PM $0.0000463
+1.90%
$46,300 $1
Oct 23, 10 PM $0.0000454
-3.22%
$45,355 $1
Oct 23, 9 PM $0.0000468
+0.07%
$46,815 $1
Oct 23, 8 PM $0.0000467
+0.52%
$46,705 $1
Oct 23, 7 PM $0.0000465
-1.11%
$46,492 $1
Oct 23, 6 PM $0.0000471
-0.09%
$47,077 $1
Oct 23, 5 PM $0.0000471
+0.00%
$47,101 $1
Oct 23, 4 PM $0.0000472
+0.11%
$47,200 $1
Oct 23, 3 PM $0.0000471
-0.05%
$47,087 $1
Oct 23, 2 PM $0.0000472
-0.21%
$47,208 $1
Oct 23, 1 PM $0.0000472
+0.63%
$47,208 $1
Oct 23, 12 PM $0.0000468
-0.12%
$46,825 $1
Oct 23, 11 AM $0.000047
+0.37%
$46,930 $1
Oct 23, 10 AM $0.0000469
-0.05%
$46,895 $1
Oct 23, 9 AM $0.0000469
-0.82%
$46,890 $1
Oct 23, 8 AM $0.0000474
+0.50%
$47,346 $1
Oct 23, 7 AM $0.0000472
-0.14%
$47,184 $1
Oct 23, 6 AM $0.0000473
+0.15%
$47,240 $1
Oct 23, 5 AM $0.0000472
+0.76%
$47,220 $1
Oct 23, 4 AM $0.0000469
-0.41%
$46,844 $1
Oct 23, 3 AM $0.0000471
+0.42%
$47,063 $1
Oct 23, 2 AM $0.0000469
+0.94%
$46,863 $1
Oct 23, 1 AM $0.0000466
-0.18%
$46,540 $1
Oct 22, 2 AM $0.0000479
-1.09%
$47,844 $3
Oct 22, 1 AM $0.0000485
-1.35%
$48,426 $3
Oct 22, 12 AM $0.0000491
+0.51%
$49,061 $3
Oct 21, 11 PM $0.0000488
-0.90%
$48,782 $3
Oct 21, 10 PM $0.0000493
-1.06%
$49,224 $3
Oct 21, 9 PM $0.0000499
-0.16%
$49,825 $3