JerryBanfield Historical Data

JBBJ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0000489
+0.18%
$ 48,894 $ 1
Jul 28, 6 AM $ 0.0000493
+0.29%
$ 49,281 $ 56
Jul 28, 5 AM $ 0.0000492
-0.12%
$ 49,174 $ 56
Jul 28, 4 AM $ 0.0000493
-0.33%
$ 49,266 $ 56
Jul 28, 3 AM $ 0.0000495
+0.18%
$ 49,443 $ 56
Jul 28, 2 AM $ 0.0000494
+0.60%
$ 49,346 $ 56
Jul 28, 1 AM $ 0.0000491
-0.77%
$ 49,118 $ 56
Jul 28, 12 AM $ 0.0000495
+0.35%
$ 49,510 $ 56
Jul 27, 11 PM $ 0.0000494
+0.12%
$ 49,350 $ 56
Jul 27, 10 PM $ 0.0000495
-1.84%
$ 49,475 $ 56
Jul 27, 9 PM $ 0.0000505
-0.22%
$ 50,479 $ 57
Jul 27, 8 PM $ 0.0000507
+0.00%
$ 50,655 $ 58
Jul 27, 7 PM $ 0.0000507
+0.01%
$ 50,637 $ 58
Jul 27, 6 PM $ 0.0000506
-0.50%
$ 50,623 $ 58
Jul 27, 5 PM $ 0.0000509
+0.14%
$ 50,847 $ 58
Jul 27, 4 PM $ 0.0000508
+0.52%
$ 50,786 $ 58
Jul 27, 3 PM $ 0.0000506
+0.11%
$ 50,556 $ 58
Jul 27, 2 PM $ 0.0000506
-1.39%
$ 50,538 $ 58
Jul 27, 1 PM $ 0.0000515
+0.15%
$ 51,454 $ 59
Jul 27, 12 PM $ 0.0000514
+0.08%
$ 51,404 $ 59
Jul 27, 11 AM $ 0.0000514
-0.10%
$ 51,347 $ 58
Jul 27, 10 AM $ 0.0000515
+0.45%
$ 51,462 $ 59
Jul 27, 9 AM $ 0.0000513
+0.36%
$ 51,236 $ 58
Jul 27, 8 AM $ 0.0000511
-0.10%
$ 51,065 $ 58
Jul 27, 7 AM $ 0.0000512
-0.19%
$ 51,167 $ 58
Jul 27, 6 AM $ 0.0000513
-0.07%
$ 51,286 $ 58
Jul 27, 2 AM $ 0.0000523
+0.47%
$ 52,241 $ 4
Jul 27, 1 AM $ 0.000052
+0.13%
$ 51,969 $ 4
Jul 27, 12 AM $ 0.000052
-0.22%
$ 51,937 $ 4
Jul 26, 11 PM $ 0.0000521
+0.01%
$ 52,060 $ 4
Jul 26, 10 PM $ 0.000052
+0.46%
$ 52,020 $ 4
Jul 26, 9 PM $ 0.0000517
+0.47%
$ 51,720 $ 4
Jul 26, 8 PM $ 0.0000515
-0.01%
$ 51,481 $ 4
Jul 26, 7 PM $ 0.0000515
-0.14%
$ 51,501 $ 4
Jul 26, 6 PM $ 0.0000516
-0.21%
$ 51,576 $ 4
Jul 26, 5 PM $ 0.0000517
+0.17%
$ 51,663 $ 4
Jul 26, 4 PM $ 0.0000516
-0.12%
$ 51,592 $ 4
Jul 26, 3 PM $ 0.0000516
+0.16%
$ 51,621 $ 4
Jul 26, 2 PM $ 0.0000516
+0.05%
$ 51,532 $ 4
Jul 26, 1 PM $ 0.0000516
+0.53%
$ 51,573 $ 4
Jul 26, 12 PM $ 0.0000513
-0.31%
$ 51,303 $ 4
Jul 26, 11 AM $ 0.0000515
-0.18%
$ 51,481 $ 4
Jul 26, 10 AM $ 0.0000516
+0.36%
$ 51,595 $ 4
Jul 26, 9 AM $ 0.0000514
-0.28%
$ 51,396 $ 4
Jul 26, 8 AM $ 0.0000516
+0.27%
$ 51,542 $ 4
Jul 26, 7 AM $ 0.0000514
-0.14%
$ 51,403 $ 4
Jul 26, 6 AM $ 0.0000515
-0.52%
$ 51,454 $ 4
Jul 26, 5 AM $ 0.0000518
-0.51%
$ 51,816 $ 4
Jul 26, 4 AM $ 0.0000517
-0.57%
$ 51,711 $ 4
Jul 26, 3 AM $ 0.0000519
+0.79%
$ 51,843 $ 4