JerryBanfield Historical Data

JBBJ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000122
-1.69%
$ 122,255 $ 74
Nov 14, 5 PM $ 0.000125
-3.44%
$ 125,275 $ 54
Nov 14, 4 PM $ 0.00013
-1.05%
$ 129,513 $ 57
Nov 14, 3 PM $ 0.000131
+0.03%
$ 130,995 $ 40
Nov 14, 2 PM $ 0.000131
+0.98%
$ 130,844 $ 40
Nov 14, 1 PM $ 0.000129
-0.86%
$ 128,593 $ 39
Nov 14, 12 PM $ 0.000128
-2.88%
$ 127,855 $ 40
Nov 14, 11 AM $ 0.000132
+0.14%
$ 131,738 $ 35
Nov 14, 10 AM $ 0.000132
+1.38%
$ 132,303 $ 35
Nov 14, 9 AM $ 0.000131
-1.38%
$ 130,550 $ 34
Nov 14, 8 AM $ 0.000132
-2.83%
$ 132,158 $ 35
Nov 14, 7 AM $ 0.000137
-1.13%
$ 137,070 $ 36
Nov 14, 6 AM $ 0.000137
-1.79%
$ 136,484 $ 36
Nov 14, 5 AM $ 0.000138
+3.24%
$ 138,095 $ 37
Nov 14, 4 AM $ 0.000135
-0.88%
$ 134,911 $ 35
Nov 14, 3 AM $ 0.000136
-0.16%
$ 136,114 $ 36
Nov 14, 2 AM $ 0.000136
+1.35%
$ 136,030 $ 36
Nov 14, 1 AM $ 0.000135
+0.35%
$ 134,602 $ 35
Nov 14, 12 AM $ 0.000134
+0.88%
$ 133,958 $ 36
Nov 13, 11 PM $ 0.000133
+0.89%
$ 132,885 $ 17
Nov 13, 10 PM $ 0.000131
+0.65%
$ 131,224 $ 17
Nov 13, 9 PM $ 0.000131
+0.26%
$ 130,718 $ 17
Nov 13, 8 PM $ 0.000131
-0.89%
$ 130,557 $ 35
Nov 13, 7 PM $ 0.000132
+0.31%
$ 132,127 $ 35
Nov 13, 6 PM $ 0.000132
-0.78%
$ 131,901 $ 19
Nov 13, 5 PM $ 0.000134
-1.31%
$ 133,487 $ 19
Nov 13, 4 PM $ 0.000137
-0.16%
$ 136,564 $ 20
Nov 13, 3 PM $ 0.000136
-3.98%
$ 135,634 $ 20
Nov 13, 2 PM $ 0.00014
-0.26%
$ 139,461 $ 20
Nov 13, 1 PM $ 0.000139
+0.35%
$ 139,370 $ 20
Nov 13, 12 PM $ 0.000139
+0.23%
$ 139,378 $ 19
Nov 13, 11 AM $ 0.000139
+1.44%
$ 139,121 $ 19
Nov 13, 10 AM $ 0.000137
-1.13%
$ 137,126 $ 19
Nov 13, 9 AM $ 0.000139
-3.62%
$ 139,132 $ 19
Nov 13, 8 AM $ 0.000145
+4.01%
$ 145,095 $ 20
Nov 13, 7 AM $ 0.00014
-0.75%
$ 139,756 $ 25
Nov 13, 6 AM $ 0.000141
-0.51%
$ 140,627 $ 32
Nov 13, 5 AM $ 0.000141
+0.10%
$ 140,634 $ 33
Nov 13, 4 AM $ 0.000141
-0.80%
$ 140,847 $ 32
Nov 13, 3 AM $ 0.000143
+1.24%
$ 142,893 $ 33
Nov 13, 2 AM $ 0.000142
-3.90%
$ 141,550 $ 33
Nov 13, 1 AM $ 0.00015
+3.62%
$ 150,096 $ 34
Nov 13, 12 AM $ 0.000146
-0.21%
$ 145,455 $ 33
Nov 12, 11 PM $ 0.000146
-0.65%
$ 145,475 $ 33
Nov 12, 10 PM $ 0.000147
+1.18%
$ 146,407 $ 33
Nov 12, 9 PM $ 0.000145
-1.96%
$ 144,547 $ 33
Nov 12, 8 PM $ 0.000147
+4.73%
$ 147,345 $ 13
Nov 12, 7 PM $ 0.000139
-1.25%
$ 139,420 $ 13
Nov 12, 6 PM $ 0.000141
+2.44%
$ 141,334 $ 25
Nov 12, 5 PM $ 0.000137
+0.92%
$ 136,859 $ 25