Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.000037
-0.25%
$36,961 $26
May 28, 7 PM $0.0000372
-1.03%
$37,165 $29
May 28, 6 PM $0.0000377
+1.12%
$37,671 $29
May 28, 5 PM $0.0000374
+0.66%
$37,420 $29
May 28, 4 PM $0.0000371
+4.17%
$37,053 $27
May 28, 3 PM $0.0000355
+1.91%
$35,447 $13
May 28, 2 PM $0.0000348
-0.49%
$34,796 $13
May 28, 1 PM $0.000035
-2.21%
$35,019 $437
May 28, 12 PM $0.0000358
+0.81%
$35,783 $481
May 28, 11 AM $0.0000355
+0.67%
$35,498 $477
May 28, 10 AM $0.0000353
-0.08%
$35,235 $476
May 28, 9 AM $0.0000354
+0.51%
$35,333 $481
May 28, 8 AM $0.0000353
-1.61%
$35,272 $484
May 28, 7 AM $0.0000359
+0.22%
$35,894 $493
May 28, 6 AM $0.0000359
+0.64%
$35,840 $496
May 28, 5 AM $0.0000356
-0.99%
$35,572 $498
May 28, 4 AM $0.0000359
-1.12%
$35,855 $503
May 28, 3 AM $0.0000365
-1.33%
$36,433 $506
May 28, 2 AM $0.0000369
-0.32%
$36,918 $515
May 28, 1 AM $0.000037
-0.41%
$37,010 $517
May 28, 12 AM $0.0000373
-0.79%
$37,318 $518
May 27, 11 PM $0.0000375
-0.12%
$37,515 $528
May 27, 10 PM $0.0000376
-0.99%
$37,575 $528
May 27, 9 PM $0.000038
-2.34%
$37,965 $533
May 27, 8 PM $0.000039
+0.26%
$38,938 $546
May 27, 7 PM $0.0000389
+1.54%
$38,845 $546
May 27, 6 PM $0.000038
+0.40%
$38,016 $538
May 27, 5 PM $0.0000382
-2.18%
$38,196 $533
May 27, 4 PM $0.0000391
-1.00%
$39,083 $543
May 27, 3 PM $0.0000394
+1.46%
$39,425 $549
May 27, 2 PM $0.0000387
-20.43%
$38,702 $540
May 27, 1 PM $0.0000485
+1.97%
$48,479 $33
May 27, 12 PM $0.0000475
+3.49%
$47,429 $33
May 27, 11 AM $0.0000459
-2.49%
$45,923 $31
May 27, 10 AM $0.000047
+1.35%
$46,971 $30
May 27, 9 AM $0.0000463
-1.53%
$46,230 $21
May 27, 8 AM $0.0000472
-1.23%
$47,141 $19
May 27, 7 AM $0.0000476
+0.66%
$47,601 $19
May 27, 6 AM $0.0000473
+1.64%
$47,247 $16
May 27, 5 AM $0.0000463
+5.34%
$46,249 $11
May 27, 4 AM $0.0000434
-0.21%
$43,398 $6
May 27, 3 AM $0.0000435
+1.19%
$43,506 $6
May 27, 2 AM $0.0000429
-0.87%
$42,855 $6
May 27, 1 AM $0.0000433
+0.65%
$43,283 $6
May 27, 12 AM $0.000043
+0.00%
$42,987 $6
May 26, 4 PM $0.0000436
+0.00%
$43,583 $2
May 26, 3 PM $0.0000436
+0.20%
$43,583 $2
May 26, 2 PM $0.0000436
-0.33%
$43,586 $4
May 26, 1 PM $0.0000436
+0.77%
$43,580 $4
May 26, 12 PM $0.0000433
-0.44%
$43,240 $4