JerryBanfield Historical Data

JBBJ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000141
+2.44%
$ 141,334 $ 25
Nov 12, 5 PM $ 0.000137
+0.92%
$ 136,859 $ 25
Nov 12, 4 PM $ 0.000136
-0.58%
$ 135,682 $ 24
Nov 12, 3 PM $ 0.000137
-2.69%
$ 136,764 $ 161
Nov 12, 2 PM $ 0.000141
-0.92%
$ 140,524 $ 166
Nov 12, 1 PM $ 0.000143
-0.93%
$ 142,748 $ 313
Nov 12, 12 PM $ 0.000146
+0.46%
$ 145,474 $ 318
Nov 12, 11 AM $ 0.000145
-0.23%
$ 144,530 $ 320
Nov 12, 10 AM $ 0.000146
-3.42%
$ 145,483 $ 320
Nov 12, 9 AM $ 0.000149
+1.32%
$ 149,204 $ 332
Nov 12, 8 AM $ 0.000147
+2.64%
$ 147,079 $ 325
Nov 12, 7 AM $ 0.000143
-2.41%
$ 143,327 $ 312
Nov 12, 6 AM $ 0.000146
+2.63%
$ 145,866 $ 311
Nov 12, 5 AM $ 0.000141
+3.20%
$ 141,401 $ 301
Nov 12, 4 AM $ 0.000137
-0.67%
$ 137,047 $ 290
Nov 12, 3 AM $ 0.000138
-0.19%
$ 138,127 $ 292
Nov 12, 2 AM $ 0.000138
-2.76%
$ 138,127 $ 293
Nov 12, 1 AM $ 0.000141
+6.63%
$ 141,062 $ 301
Nov 12, 12 AM $ 0.000133
-2.19%
$ 132,888 $ 280
Nov 11, 11 PM $ 0.000137
-2.22%
$ 137,137 $ 288
Nov 11, 10 PM $ 0.00014
-0.36%
$ 140,332 $ 328
Nov 11, 9 PM $ 0.000141
+1.50%
$ 140,487 $ 329
Nov 11, 8 PM $ 0.000139
-1.85%
$ 139,025 $ 324
Nov 11, 7 PM $ 0.000142
-0.84%
$ 142,152 $ 331
Nov 11, 6 PM $ 0.000144
-1.02%
$ 143,631 $ 359
Nov 11, 5 PM $ 0.000145
-0.75%
$ 145,195 $ 363
Nov 11, 4 PM $ 0.000147
-2.91%
$ 147,020 $ 366
Nov 11, 3 PM $ 0.000152
+0.30%
$ 151,644 $ 379
Nov 11, 2 PM $ 0.00015
-2.54%
$ 149,616 $ 223
Nov 11, 1 PM $ 0.000154
+0.30%
$ 153,690 $ 339
Nov 11, 12 PM $ 0.000152
+2.13%
$ 152,075 $ 338
Nov 11, 11 AM $ 0.000149
-0.33%
$ 149,043 $ 329
Nov 11, 10 AM $ 0.00015
+1.85%
$ 149,699 $ 330
Nov 11, 9 AM $ 0.000148
-1.30%
$ 147,444 $ 686
Nov 11, 8 AM $ 0.000149
-0.66%
$ 148,883 $ 1,141
Nov 11, 7 AM $ 0.00015
-1.95%
$ 149,519 $ 1,208
Nov 11, 6 AM $ 0.000152
+0.30%
$ 152,148 $ 1,229
Nov 11, 5 AM $ 0.000152
-4.87%
$ 151,550 $ 1,223
Nov 11, 4 AM $ 0.000161
-4.66%
$ 160,683 $ 1,284
Nov 11, 3 AM $ 0.000169
+5.08%
$ 168,891 $ 1,358
Nov 11, 2 AM $ 0.000161
+3.40%
$ 161,385 $ 1,295
Nov 11, 1 AM $ 0.000157
-1.39%
$ 156,429 $ 1,258
Nov 11, 12 AM $ 0.000159
-1.21%
$ 158,605 $ 1,279
Nov 10, 11 PM $ 0.000161
+0.72%
$ 161,391 $ 1,294
Nov 10, 10 PM $ 0.000161
+1.31%
$ 160,711 $ 1,261
Nov 10, 9 PM $ 0.000159
-3.29%
$ 158,765 $ 1,272
Nov 10, 8 PM $ 0.000164
+1.17%
$ 163,752 $ 1,350
Nov 10, 7 PM $ 0.000162
+1.02%
$ 162,115 $ 1,331
Nov 10, 6 PM $ 0.00016
-0.33%
$ 159,578 $ 1,268
Nov 10, 5 PM $ 0.00016
-0.48%
$ 160,385 $ 1,265