Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.0000435
-0.01%
$43,448 $4
May 26, 10 AM $0.0000435
+1.52%
$43,437 $4
May 26, 9 AM $0.0000428
+0.73%
$42,803 $4
May 26, 8 AM $0.0000425
+0.70%
$42,461 $4
May 26, 7 AM $0.0000422
-1.15%
$42,140 $4
May 26, 6 AM $0.0000426
+0.11%
$42,605 $4
May 26, 5 AM $0.0000425
+0.79%
$42,524 $4
May 26, 4 AM $0.0000421
+0.83%
$42,127 $5
May 26, 3 AM $0.0000418
+0.28%
$41,754 $5
May 26, 2 AM $0.0000417
-0.16%
$41,636 $5
May 26, 1 AM $0.0000417
-0.74%
$41,673 $6
May 26, 12 AM $0.000042
-1.42%
$41,975 $6
May 25, 11 PM $0.0000426
+0.22%
$42,558 $6
May 25, 10 PM $0.0000425
-1.87%
$42,488 $6
May 25, 9 PM $0.0000433
+0.38%
$43,281 $6
May 25, 8 PM $0.0000431
-0.02%
$43,112 $6
May 25, 7 PM $0.0000431
-0.01%
$43,081 $6
May 25, 6 PM $0.0000432
+0.48%
$43,142 $6
May 25, 5 PM $0.0000431
-1.32%
$43,046 $6
May 25, 4 PM $0.0000437
+2.74%
$43,691 $48
May 25, 3 PM $0.0000426
+0.10%
$42,554 $47
May 25, 2 PM $0.0000425
-0.89%
$42,461 $42
May 25, 1 PM $0.0000427
+1.33%
$42,698 $42
May 25, 12 PM $0.0000421
-0.13%
$42,090 $42
May 25, 11 AM $0.0000422
+0.11%
$42,152 $46
May 25, 10 AM $0.000042
+0.13%
$41,984 $46
May 25, 9 AM $0.0000419
+1.42%
$41,904 $46
May 25, 8 AM $0.0000412
+0.08%
$41,221 $45
May 25, 7 AM $0.0000411
-0.20%
$41,121 $45
May 25, 6 AM $0.0000412
+0.17%
$41,172 $45
May 25, 5 AM $0.0000411
+0.60%
$41,066 $45
May 25, 4 AM $0.0000408
+0.48%
$40,792 $44
May 25, 3 AM $0.0000406
-0.04%
$40,604 $44
May 25, 2 AM $0.0000406
+0.07%
$40,609 $44
May 25, 1 AM $0.0000406
-0.49%
$40,602 $42
May 25, 12 AM $0.0000409
+0.38%
$40,855 $43
May 24, 11 PM $0.0000407
+0.57%
$40,696 $43
May 24, 10 PM $0.0000405
+1.58%
$40,502 $42
May 24, 9 PM $0.0000399
-1.59%
$39,906 $42
May 24, 8 PM $0.0000406
-0.62%
$40,557 $42
May 24, 7 PM $0.0000408
-0.05%
$40,820 $43
May 24, 6 PM $0.0000409
-0.29%
$40,833 $43
May 24, 5 PM $0.000041
+1.95%
$40,958 $43
May 24, 4 PM $0.0000402
+0.10%
$40,146 $37
May 24, 3 PM $0.0000401
-0.02%
$40,049 $4
May 24, 2 PM $0.0000401
-0.59%
$40,033 $4
May 24, 1 PM $0.0000404
-0.57%
$40,381 $4
May 24, 12 PM $0.0000406
+0.00%
$40,598 $4
May 24, 9 AM $0.000041
+0.22%
$40,930 $2
May 24, 8 AM $0.0000409
+0.19%
$40,857 $2