JerryBanfield Historical Data

JBBJ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00016
-0.48%
$ 160,385 $ 1,265
Nov 10, 4 PM $ 0.000161
+1.84%
$ 161,115 $ 1,273
Nov 10, 3 PM $ 0.000157
-1.46%
$ 157,415 $ 1,250
Nov 10, 2 PM $ 0.00016
-3.94%
$ 159,576 $ 1,262
Nov 10, 1 PM $ 0.000169
-1.57%
$ 168,792 $ 1,006
Nov 10, 12 PM $ 0.000173
+0.13%
$ 172,415 $ 1,049
Nov 10, 11 AM $ 0.000172
+0.39%
$ 172,158 $ 1,055
Nov 10, 10 AM $ 0.000171
-3.30%
$ 171,349 $ 1,050
Nov 10, 9 AM $ 0.000177
+2.14%
$ 176,938 $ 650
Nov 10, 8 AM $ 0.000173
+1.46%
$ 173,286 $ 157
Nov 10, 7 AM $ 0.000171
+2.46%
$ 170,710 $ 83
Nov 10, 6 AM $ 0.000167
-0.03%
$ 166,594 $ 85
Nov 10, 5 AM $ 0.000167
+0.15%
$ 167,350 $ 85
Nov 10, 4 AM $ 0.000165
-4.55%
$ 164,989 $ 86
Nov 10, 3 AM $ 0.000174
+2.32%
$ 173,823 $ 88
Nov 10, 2 AM $ 0.000171
-2.59%
$ 170,581 $ 87
Nov 10, 1 AM $ 0.000176
-1.75%
$ 175,722 $ 90
Nov 10, 12 AM $ 0.000178
-1.54%
$ 177,530 $ 122
Nov 9, 11 PM $ 0.000179
-1.30%
$ 179,379 $ 486
Nov 9, 10 PM $ 0.000182
-0.18%
$ 179,986 $ 491
Nov 9, 9 PM $ 0.000182
-0.76%
$ 182,391 $ 465
Nov 9, 8 PM $ 0.000184
-2.11%
$ 183,734 $ 531
Nov 9, 7 PM $ 0.00019
+1.38%
$ 189,800 $ 560
Nov 9, 6 PM $ 0.000186
+3.81%
$ 185,987 $ 564
Nov 9, 5 PM $ 0.00018
+1.14%
$ 179,874 $ 1,127
Nov 9, 4 PM $ 0.000179
-1.27%
$ 178,484 $ 1,126
Nov 9, 3 PM $ 0.00018
+3.71%
$ 179,675 $ 1,398
Nov 9, 2 PM $ 0.000176
+2.81%
$ 175,409 $ 1,371
Nov 9, 1 PM $ 0.000171
+2.92%
$ 171,221 $ 1,351
Nov 9, 12 PM $ 0.000166
-0.06%
$ 166,260 $ 1,302
Nov 9, 11 AM $ 0.000167
-0.35%
$ 166,765 $ 1,373
Nov 9, 10 AM $ 0.000166
-3.10%
$ 165,729 $ 1,381
Nov 9, 9 AM $ 0.000172
-5.40%
$ 172,075 $ 1,403
Nov 9, 8 AM $ 0.000184
-1.16%
$ 183,447 $ 1,498
Nov 9, 7 AM $ 0.000187
+1.97%
$ 186,784 $ 1,528
Nov 9, 6 AM $ 0.000183
+0.34%
$ 183,080 $ 1,535
Nov 9, 5 AM $ 0.000183
-1.22%
$ 183,089 $ 1,529
Nov 9, 4 AM $ 0.000184
+2.98%
$ 183,836 $ 1,579
Nov 9, 3 AM $ 0.000179
-4.04%
$ 179,370 $ 1,520
Nov 9, 2 AM $ 0.00019
-9.86%
$ 190,188 $ 2,635
Nov 9, 1 AM $ 0.000212
+3.05%
$ 212,241 $ 4,321
Nov 9, 12 AM $ 0.000206
+3.16%
$ 206,211 $ 4,291
Nov 8, 11 PM $ 0.000201
-0.74%
$ 200,854 $ 3,964
Nov 8, 10 PM $ 0.000203
-1.02%
$ 202,786 $ 4,012
Nov 8, 9 PM $ 0.000203
-0.90%
$ 203,201 $ 4,063
Nov 8, 8 PM $ 0.000206
+4.85%
$ 205,484 $ 3,995
Nov 8, 7 PM $ 0.000195
+2.54%
$ 194,785 $ 3,827
Nov 8, 6 PM $ 0.000191
+7.18%
$ 190,472 $ 3,774
Nov 8, 5 PM $ 0.000179
-3.57%
$ 179,210 $ 3,059
Nov 8, 4 PM $ 0.000189
-0.08%
$ 188,850 $ 3,192