JerryBanfield Historical Data

JBBJ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000189
-0.08%
$ 188,850 $ 3,192
Nov 8, 3 PM $ 0.000189
+4.17%
$ 188,953 $ 2,839
Nov 8, 2 PM $ 0.00018
+0.68%
$ 179,988 $ 2,754
Nov 8, 1 PM $ 0.00018
-2.05%
$ 179,966 $ 2,714
Nov 8, 12 PM $ 0.000183
+4.80%
$ 183,004 $ 2,782
Nov 8, 11 AM $ 0.000173
-1.49%
$ 173,246 $ 2,586
Nov 8, 10 AM $ 0.000176
-0.06%
$ 176,238 $ 2,609
Nov 8, 9 AM $ 0.000177
-2.76%
$ 176,820 $ 2,621
Nov 8, 8 AM $ 0.000183
-4.73%
$ 182,538 $ 2,714
Nov 8, 7 AM $ 0.00019
-4.11%
$ 189,853 $ 2,871
Nov 8, 6 AM $ 0.000196
+2.26%
$ 196,320 $ 2,941
Nov 8, 5 AM $ 0.000196
-0.82%
$ 195,533 $ 2,852
Nov 8, 4 AM $ 0.000199
+3.95%
$ 199,106 $ 2,727
Nov 8, 3 AM $ 0.000194
+5.54%
$ 193,741 $ 2,649
Nov 8, 2 AM $ 0.000184
+13.12%
$ 184,076 $ 192
Nov 8, 1 AM $ 0.000164
+2.44%
$ 163,683 $ 170
Nov 8, 12 AM $ 0.000162
-1.92%
$ 161,752 $ 171
Nov 7, 11 PM $ 0.000162
+6.81%
$ 162,303 $ 82
Nov 7, 10 PM $ 0.000152
-2.66%
$ 152,238 $ 76
Nov 7, 9 PM $ 0.000158
+3.14%
$ 158,202 $ 78
Nov 7, 8 PM $ 0.000153
+2.61%
$ 152,593 $ 65
Nov 7, 7 PM $ 0.000148
-2.06%
$ 147,901 $ 63
Nov 7, 6 PM $ 0.000152
-0.17%
$ 151,977 $ 201
Nov 7, 5 PM $ 0.000154
+0.93%
$ 153,831 $ 203
Nov 7, 4 PM $ 0.000154
+3.63%
$ 154,141 $ 203
Nov 7, 3 PM $ 0.000148
-5.50%
$ 148,012 $ 200
Nov 7, 2 PM $ 0.000154
+1.83%
$ 154,206 $ 1,878
Nov 7, 1 PM $ 0.000153
+1.55%
$ 153,205 $ 1,820
Nov 7, 12 PM $ 0.000152
-5.41%
$ 151,796 $ 1,813
Nov 7, 11 AM $ 0.000161
+1.42%
$ 161,136 $ 1,929
Nov 7, 10 AM $ 0.000159
-4.44%
$ 158,549 $ 2,069
Nov 7, 9 AM $ 0.000165
-12.39%
$ 165,265 $ 2,162
Nov 7, 8 AM $ 0.000189
-1.93%
$ 188,650 $ 40
Nov 7, 7 AM $ 0.000196
+13.34%
$ 195,828 $ 41
Nov 7, 6 AM $ 0.000173
-1.90%
$ 173,014 $ 37
Nov 7, 5 AM $ 0.000174
+9.85%
$ 174,395 $ 38
Nov 7, 4 AM $ 0.000158
-1.42%
$ 157,734 $ 34
Nov 7, 3 AM $ 0.00016
+6.46%
$ 160,200 $ 34
Nov 7, 2 AM $ 0.000149
+2.42%
$ 148,469 $ 32
Nov 7, 1 AM $ 0.000144
-2.13%
$ 143,690 $ 31
Nov 7, 12 AM $ 0.000148
-0.38%
$ 148,359 $ 32
Nov 6, 11 PM $ 0.000148
+0.40%
$ 147,821 $ 32
Nov 6, 10 PM $ 0.00015
+0.49%
$ 149,517 $ 32
Nov 6, 9 PM $ 0.000149
-0.79%
$ 148,786 $ 32
Nov 6, 8 PM $ 0.000148
-3.73%
$ 147,834 $ 32
Nov 6, 7 PM $ 0.000154
-0.16%
$ 153,594 $ 33
Nov 6, 6 PM $ 0.000155
-2.95%
$ 155,351 $ 33
Nov 6, 5 PM $ 0.000157
+3.02%
$ 156,954 $ 34
Nov 6, 4 PM $ 0.000152
+4.57%
$ 152,130 $ 33
Nov 6, 3 PM $ 0.000146
-3.57%
$ 146,275 $ 31