JerryBanfield Historical Data

JBBJ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000152
+4.57%
$ 152,130 $ 33
Nov 6, 3 PM $ 0.000146
-3.57%
$ 146,275 $ 31
Nov 6, 2 PM $ 0.000153
+0.49%
$ 152,870 $ 33
Nov 6, 1 PM $ 0.000152
+8.10%
$ 152,222 $ 33
Nov 6, 12 PM $ 0.000141
+0.03%
$ 140,643 $ 30
Nov 6, 11 AM $ 0.000139
+2.46%
$ 139,131 $ 30
Nov 6, 10 AM $ 0.000135
-0.49%
$ 134,554 $ 29
Nov 6, 9 AM $ 0.000134
+1.85%
$ 133,907 $ 29
Nov 6, 8 AM $ 0.000131
-4.76%
$ 130,559 $ 28
Nov 6, 7 AM $ 0.000137
+3.50%
$ 137,224 $ 29
Nov 6, 6 AM $ 0.000133
+4.75%
$ 132,786 $ 28
Nov 6, 5 AM $ 0.000127
-5.05%
$ 127,076 $ 27
Nov 6, 4 AM $ 0.000134
+2.26%
$ 133,806 $ 29
Nov 6, 3 AM $ 0.000132
+4.10%
$ 131,773 $ 28
Nov 6, 2 AM $ 0.000127
-4.08%
$ 126,821 $ 27
Nov 6, 1 AM $ 0.000131
+1.68%
$ 131,015 $ 28
Nov 6, 12 AM $ 0.00013
-2.25%
$ 129,719 $ 28
Nov 5, 11 PM $ 0.000132
-0.97%
$ 132,005 $ 28
Nov 5, 10 PM $ 0.000132
+9.43%
$ 131,773 $ 29
Nov 5, 9 PM $ 0.00012
+3.72%
$ 120,226 $ 26
Nov 5, 8 PM $ 0.000116
-3.06%
$ 116,117 $ 17
Nov 5, 7 PM $ 0.000119
+2.24%
$ 119,023 $ 18
Nov 5, 6 PM $ 0.000116
+1.27%
$ 116,424 $ 53
Nov 5, 5 PM $ 0.000114
-0.45%
$ 114,176 $ 52
Nov 5, 4 PM $ 0.000114
-1.68%
$ 114,140 $ 52
Nov 5, 3 PM $ 0.000115
+3.49%
$ 114,889 $ 53
Nov 5, 2 PM $ 0.000111
-0.78%
$ 111,049 $ 51
Nov 5, 1 PM $ 0.000112
+1.93%
$ 111,982 $ 51
Nov 5, 12 PM $ 0.000111
-0.60%
$ 110,829 $ 50
Nov 5, 11 AM $ 0.000111
+5.83%
$ 111,350 $ 52
Nov 5, 10 AM $ 0.000106
-1.05%
$ 105,719 $ 49
Nov 5, 9 AM $ 0.000107
-2.13%
$ 106,887 $ 54
Nov 5, 8 AM $ 0.000108
-3.35%
$ 107,745 $ 56
Nov 5, 7 AM $ 0.000112
+2.44%
$ 112,148 $ 45
Nov 5, 6 AM $ 0.00011
-1.72%
$ 109,576 $ 45
Nov 5, 5 AM $ 0.000112
-0.54%
$ 111,611 $ 45
Nov 5, 4 AM $ 0.000113
-1.21%
$ 113,008 $ 46
Nov 5, 3 AM $ 0.000113
+0.21%
$ 112,969 $ 47
Nov 5, 2 AM $ 0.000112
+2.60%
$ 112,248 $ 46
Nov 5, 1 AM $ 0.000108
-4.59%
$ 107,722 $ 45
Nov 5, 12 AM $ 0.000113
-2.95%
$ 113,069 $ 46
Nov 4, 11 PM $ 0.000117
+2.90%
$ 116,821 $ 48
Nov 4, 10 PM $ 0.000115
+1.98%
$ 115,097 $ 46
Nov 4, 9 PM $ 0.000113
-11.30%
$ 112,588 $ 46
Nov 4, 8 PM $ 0.000127
-4.82%
$ 126,745 $ 49
Nov 4, 7 PM $ 0.00013
+6.07%
$ 130,398 $ 51
Nov 4, 6 PM $ 0.00012
-3.27%
$ 119,892 $ 10
Nov 4, 5 PM $ 0.000125
+3.23%
$ 124,724 $ 11
Nov 4, 4 PM $ 0.000119
+0.21%
$ 119,288 $ 15
Nov 4, 3 PM $ 0.000121
-2.43%
$ 121,273 $ 15