JerryBanfield Historical Data

JBBJ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000121
-2.43%
$ 121,273 $ 15
Nov 4, 2 PM $ 0.000126
+9.42%
$ 125,687 $ 15
Nov 4, 1 PM $ 0.000115
-1.77%
$ 114,655 $ 14
Nov 4, 12 PM $ 0.000116
+0.35%
$ 116,276 $ 14
Nov 4, 11 AM $ 0.000115
-0.57%
$ 114,917 $ 14
Nov 4, 10 AM $ 0.000116
+1.10%
$ 115,847 $ 12
Nov 4, 9 AM $ 0.000114
+1.91%
$ 113,974 $ 8
Nov 4, 8 AM $ 0.000112
+3.51%
$ 112,296 $ 7
Nov 4, 7 AM $ 0.000109
-1.98%
$ 109,382 $ 7
Nov 4, 6 AM $ 0.00011
+4.83%
$ 110,405 $ 7
Nov 4, 5 AM $ 0.000106
-5.51%
$ 105,973 $ 7
Nov 4, 4 AM $ 0.00011
+2.33%
$ 110,423 $ 7
Nov 4, 3 AM $ 0.000106
+7.01%
$ 106,034 $ 7
Nov 4, 2 AM $ 0.000097
+9.86%
$ 96,993 $ 6
Nov 4, 1 AM $ 0.0000874
+0.33%
$ 87,370 $ 10
Nov 4, 12 AM $ 0.0000877
+0.43%
$ 87,612 $ 10
Nov 3, 11 PM $ 0.0000869
+0.02%
$ 86,896 $ 10
Nov 3, 10 PM $ 0.0000872
+2.54%
$ 87,182 $ 14
Nov 3, 9 PM $ 0.000084
+0.94%
$ 83,997 $ 14
Nov 3, 8 PM $ 0.000083
-3.26%
$ 82,947 $ 18
Nov 3, 7 PM $ 0.0000857
-1.38%
$ 85,696 $ 17
Nov 3, 6 PM $ 0.0000864
-0.66%
$ 86,396 $ 115
Nov 3, 5 PM $ 0.0000877
+5.34%
$ 87,630 $ 115
Nov 3, 4 PM $ 0.0000837
+2.62%
$ 83,637 $ 107
Nov 3, 3 PM $ 0.0000818
-3.57%
$ 81,770 $ 105
Nov 3, 2 PM $ 0.0000852
-1.59%
$ 85,113 $ 321
Nov 3, 1 PM $ 0.0000862
-2.78%
$ 86,203 $ 329
Nov 3, 12 PM $ 0.0000888
+5.58%
$ 88,736 $ 344
Nov 3, 11 AM $ 0.0000837
-1.76%
$ 83,671 $ 328
Nov 3, 10 AM $ 0.0000846
+1.62%
$ 84,556 $ 332
Nov 3, 9 AM $ 0.0000833
-1.12%
$ 83,294 $ 325
Nov 3, 8 AM $ 0.0000842
+0.61%
$ 84,177 $ 329
Nov 3, 7 AM $ 0.0000836
+0.70%
$ 83,591 $ 327
Nov 3, 6 AM $ 0.0000832
-4.88%
$ 83,138 $ 324
Nov 3, 5 AM $ 0.0000865
+1.49%
$ 86,442 $ 341
Nov 3, 4 AM $ 0.000085
-4.02%
$ 85,003 $ 332
Nov 3, 3 AM $ 0.0000888
-1.13%
$ 88,799 $ 346
Nov 3, 2 AM $ 0.0000896
-0.46%
$ 89,596 $ 351
Nov 3, 1 AM $ 0.0000905
+0.20%
$ 90,468 $ 353
Nov 3, 12 AM $ 0.0000901
-5.18%
$ 90,047 $ 348
Nov 2, 11 PM $ 0.0000955
+2.11%
$ 95,426 $ 366
Nov 2, 10 PM $ 0.000094
+4.31%
$ 93,949 $ 360
Nov 2, 9 PM $ 0.0000907
+1.49%
$ 90,618 $ 345
Nov 2, 8 PM $ 0.0000892
-1.27%
$ 89,118 $ 339
Nov 2, 7 PM $ 0.00009
-3.04%
$ 89,932 $ 342
Nov 2, 6 PM $ 0.0000921
+3.87%
$ 92,048 $ 247
Nov 2, 5 PM $ 0.0000884
+0.40%
$ 88,362 $ 241
Nov 2, 4 PM $ 0.0000878
-1.08%
$ 87,748 $ 239
Nov 2, 3 PM $ 0.0000884
+3.14%
$ 88,329 $ 241
Nov 2, 2 PM $ 0.0000856
-2.29%
$ 85,578 $ 19