JerryBanfield Historical Data

JBBJ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0000856
-2.29%
$ 85,578 $ 19
Nov 2, 1 PM $ 0.0000881
+3.54%
$ 88,048 $ 11
Nov 2, 12 PM $ 0.0000851
+4.61%
$ 85,073 $ 11
Nov 2, 11 AM $ 0.000081
+1.92%
$ 80,973 $ 8
Nov 2, 10 AM $ 0.00008
+3.20%
$ 80,003 $ 8
Nov 2, 9 AM $ 0.0000779
-0.59%
$ 77,901 $ 7
Nov 2, 8 AM $ 0.0000784
+0.65%
$ 78,359 $ 8
Nov 2, 7 AM $ 0.0000779
+0.69%
$ 77,820 $ 8
Nov 2, 6 AM $ 0.0000774
-4.68%
$ 77,368 $ 7
Nov 2, 5 AM $ 0.0000807
+0.83%
$ 80,687 $ 8
Nov 2, 4 AM $ 0.0000795
+2.58%
$ 79,476 $ 8
Nov 2, 3 AM $ 0.0000776
+0.59%
$ 77,514 $ 8
Nov 2, 2 AM $ 0.000077
+2.35%
$ 76,953 $ 8
Nov 2, 1 AM $ 0.0000753
-0.47%
$ 75,229 $ 6
Nov 2, 12 AM $ 0.0000751
-1.42%
$ 75,014 $ 6
Nov 1, 11 PM $ 0.0000761
+0.90%
$ 76,084 $ 6
Nov 1, 10 PM $ 0.0000753
-0.01%
$ 75,284 $ 4
Nov 1, 9 PM $ 0.0000754
-0.57%
$ 75,392 $ 5
Nov 1, 8 PM $ 0.0000761
-1.07%
$ 76,019 $ 5
Nov 1, 7 PM $ 0.0000764
-0.85%
$ 76,386 $ 5
Nov 1, 6 PM $ 0.0000769
+1.80%
$ 76,874 $ 6
Nov 1, 5 PM $ 0.0000757
+0.18%
$ 75,623 $ 2
Nov 1, 4 PM $ 0.0000758
-2.30%
$ 75,734 $ 2
Nov 1, 3 PM $ 0.0000777
+2.42%
$ 77,637 $ 2
Nov 1, 2 PM $ 0.0000756
-3.34%
$ 75,584 $ 2
Nov 1, 1 PM $ 0.000079
+0.35%
$ 78,908 $ 2
Nov 1, 12 PM $ 0.0000781
+1.27%
$ 78,106 $ 2
Nov 1, 11 AM $ 0.000078
+3.35%
$ 77,985 $ 2
Nov 1, 10 AM $ 0.0000755
+3.22%
$ 75,419 $ 2
Nov 1, 9 AM $ 0.0000729
+4.03%
$ 72,874 $ 2
Nov 1, 8 AM $ 0.0000698
+0.68%
$ 69,728 $ 2
Nov 1, 7 AM $ 0.0000691
+1.86%
$ 69,018 $ 2
Nov 1, 6 AM $ 0.0000676
+1.06%
$ 67,604 $ 2
Nov 1, 5 AM $ 0.0000668
-1.50%
$ 66,813 $ 2
Nov 1, 4 AM $ 0.0000678
+0.62%
$ 67,733 $ 2
Nov 1, 3 AM $ 0.0000675
+1.89%
$ 67,504 $ 2
Nov 1, 2 AM $ 0.000066
+0.19%
$ 65,920 $ 2
Nov 1, 1 AM $ 0.0000659
+0.27%
$ 65,846 $ 2
Nov 1, 12 AM $ 0.0000658
+0.60%
$ 65,767 $ 2
Oct 31, 11 PM $ 0.0000654
-0.07%
$ 65,412 $ 2
Oct 31, 10 PM $ 0.0000655
+0.37%
$ 65,477 $ 2
Oct 31, 9 PM $ 0.0000654
+0.89%
$ 65,319 $ 0
Oct 31, 8 PM $ 0.0000651
-0.69%
$ 65,059 $ 0
Oct 31, 1 PM $ 0.0000646
-0.04%
$ 64,573 $ 0.01
Oct 31, 12 PM $ 0.0000647
-1.12%
$ 64,677 $ 0.01
Oct 31, 11 AM $ 0.0000654
+0.84%
$ 65,371 $ 0.01
Oct 31, 10 AM $ 0.0000648
+0.78%
$ 64,811 $ 0.01
Oct 31, 9 AM $ 0.0000642
-0.31%
$ 64,179 $ 0.01
Oct 31, 8 AM $ 0.0000644
+0.12%
$ 64,326 $ 0.01
Oct 31, 7 AM $ 0.0000642
-0.21%
$ 64,144 $ 0.01