JerryBanfield Historical Data

JBBJ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000644
+0.12%
$ 64,326 $ 0.01
Oct 31, 7 AM $ 0.0000642
-0.21%
$ 64,144 $ 0.01
Oct 31, 6 AM $ 0.0000643
-0.27%
$ 64,232 $ 0.01
Oct 31, 5 AM $ 0.0000646
-0.72%
$ 64,521 $ 0.01
Oct 31, 4 AM $ 0.000065
+0.87%
$ 64,974 $ 0.01
Oct 31, 3 AM $ 0.0000645
+0.36%
$ 64,504 $ 0.01
Oct 31, 2 AM $ 0.0000641
-0.65%
$ 64,085 $ 0.01
Oct 31, 1 AM $ 0.0000645
+0.34%
$ 64,471 $ 0.01
Oct 31, 12 AM $ 0.000064
+0.16%
$ 64,005 $ 0.01
Oct 30, 11 PM $ 0.0000638
+0.73%
$ 63,806 $ 0.01
Oct 30, 10 PM $ 0.0000633
+0.57%
$ 63,231 $ 0.01
Oct 30, 9 PM $ 0.0000628
+0.55%
$ 62,811 $ 0.01
Oct 30, 8 PM $ 0.0000624
+0.36%
$ 62,350 $ 0.01
Oct 30, 7 PM $ 0.0000621
+0.13%
$ 62,040 $ 0.01
Oct 30, 6 PM $ 0.0000621
-0.47%
$ 62,069 $ 3
Oct 30, 5 PM $ 0.0000626
-1.00%
$ 62,574 $ 3
Oct 30, 4 PM $ 0.0000633
-0.09%
$ 63,239 $ 3
Oct 30, 3 PM $ 0.0000633
-1.37%
$ 63,310 $ 3
Oct 30, 2 PM $ 0.0000642
-0.81%
$ 64,173 $ 3
Oct 30, 1 PM $ 0.0000644
-1.41%
$ 64,338 $ 3
Oct 30, 12 PM $ 0.0000653
-1.72%
$ 65,229 $ 3
Oct 30, 11 AM $ 0.0000665
+0.28%
$ 66,498 $ 3
Oct 30, 10 AM $ 0.0000664
-0.18%
$ 66,412 $ 3
Oct 30, 9 AM $ 0.0000665
-0.63%
$ 66,493 $ 3
Oct 30, 9 AM $ 0.0000665
-0.63%
$ 66,493 $ 3
Oct 30, 8 AM $ 0.000067
-0.95%
$ 66,985 $ 3
Oct 30, 8 AM $ 0.000067
-0.95%
$ 66,985 $ 3
Oct 30, 7 AM $ 0.0000677
+0.65%
$ 67,650 $ 3
Oct 30, 7 AM $ 0.0000677
+0.65%
$ 67,650 $ 3
Oct 30, 6 AM $ 0.000067
-0.91%
$ 66,969 $ 3
Oct 30, 6 AM $ 0.000067
-0.91%
$ 66,969 $ 3
Oct 30, 5 AM $ 0.0000675
+1.03%
$ 67,453 $ 132
Oct 30, 5 AM $ 0.0000675
+1.03%
$ 67,453 $ 132
Oct 30, 4 AM $ 0.0000668
-1.79%
$ 66,790 $ 131
Oct 30, 4 AM $ 0.0000668
-1.79%
$ 66,790 $ 131
Oct 30, 3 AM $ 0.0000681
-0.88%
$ 68,099 $ 133
Oct 30, 3 AM $ 0.0000681
-0.88%
$ 68,099 $ 133
Oct 30, 2 AM $ 0.0000687
+0.69%
$ 68,693 $ 134
Oct 30, 2 AM $ 0.0000687
+0.69%
$ 68,693 $ 134
Oct 30, 1 AM $ 0.0000683
-0.24%
$ 68,272 $ 133
Oct 30, 1 AM $ 0.0000683
-0.24%
$ 68,272 $ 133
Oct 30, 12 AM $ 0.0000684
+0.41%
$ 68,373 $ 134
Oct 30, 12 AM $ 0.0000684
+0.41%
$ 68,373 $ 134
Oct 29, 11 PM $ 0.000068
-2.18%
$ 68,058 $ 133
Oct 29, 11 PM $ 0.000068
-2.18%
$ 68,058 $ 133
Oct 29, 10 PM $ 0.0000695
-0.75%
$ 69,534 $ 136
Oct 29, 10 PM $ 0.0000695
-0.75%
$ 69,534 $ 136
Oct 29, 9 PM $ 0.0000701
-0.42%
$ 70,001 $ 137
Oct 29, 9 PM $ 0.0000701
-0.42%
$ 70,001 $ 137
Oct 29, 8 PM $ 0.0000706
+0.74%
$ 70,519 $ 138