Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.0000542
-1.59%
$54,221 $12
May 11, 12 PM $0.000055
+1.05%
$54,969 $10
May 11, 11 AM $0.0000545
+0.63%
$54,432 $10
May 11, 10 AM $0.0000542
+1.07%
$54,211 $11
May 11, 9 AM $0.0000533
+0.77%
$53,318 $13
May 11, 8 AM $0.000053
+0.58%
$52,927 $12
May 11, 7 AM $0.0000525
-0.01%
$52,518 $12
May 11, 6 AM $0.0000526
+0.44%
$52,539 $14
May 11, 5 AM $0.0000524
+0.41%
$52,380 $14
May 11, 4 AM $0.0000521
+0.81%
$52,076 $14
May 11, 3 AM $0.0000518
-1.03%
$51,761 $14
May 11, 2 AM $0.0000523
+0.23%
$52,245 $14
May 11, 1 AM $0.0000522
-0.21%
$52,212 $14
May 11, 12 AM $0.0000523
-0.57%
$52,282 $14
May 10, 11 PM $0.0000527
-0.27%
$52,637 $14
May 10, 10 PM $0.0000528
+1.76%
$52,756 $14
May 10, 9 PM $0.000052
+1.07%
$51,941 $16
May 10, 8 PM $0.0000515
-3.18%
$51,485 $211
May 10, 7 PM $0.0000532
-0.43%
$53,199 $218
May 10, 6 PM $0.0000534
-0.25%
$53,352 $219
May 10, 5 PM $0.0000534
-0.36%
$53,366 $223
May 10, 4 PM $0.0000536
+0.59%
$53,593 $225
May 10, 3 PM $0.0000533
+0.76%
$53,281 $224
May 10, 2 PM $0.000053
+0.02%
$53,006 $223
May 10, 1 PM $0.0000531
-0.22%
$53,066 $219
May 10, 12 PM $0.0000533
-0.15%
$53,247 $220
May 10, 11 AM $0.0000534
-0.49%
$53,377 $224
May 10, 10 AM $0.0000536
+0.24%
$53,585 $219
May 10, 9 AM $0.0000536
-0.62%
$53,550 $217
May 10, 8 AM $0.0000539
+0.55%
$53,822 $218
May 10, 7 AM $0.0000538
-0.27%
$53,744 $218
May 10, 6 AM $0.0000539
-0.13%
$53,905 $218
May 10, 5 AM $0.0000539
-0.79%
$53,884 $218
May 10, 4 AM $0.0000543
-0.31%
$54,258 $219
May 10, 3 AM $0.0000543
-0.44%
$54,268 $221
May 10, 2 AM $0.0000549
+0.05%
$54,866 $221
May 10, 1 AM $0.0000549
+1.37%
$54,848 $229
May 10, 12 AM $0.0000542
-0.91%
$54,144 $231
May 9, 11 PM $0.0000547
-1.11%
$54,633 $236
May 9, 10 PM $0.0000553
-0.25%
$55,248 $245
May 9, 9 PM $0.0000554
-5.59%
$55,358 $244
May 9, 8 PM $0.0000587
-0.29%
$58,656 $32
May 9, 7 PM $0.0000588
+0.17%
$58,764 $51
May 9, 6 PM $0.0000586
+0.82%
$58,586 $51
May 9, 5 PM $0.0000582
-0.60%
$58,159 $45
May 9, 4 PM $0.0000586
+0.18%
$58,617 $47
May 9, 3 PM $0.0000587
-0.49%
$58,642 $125
May 9, 2 PM $0.000059
-0.43%
$59,009 $126
May 9, 1 PM $0.0000592
+0.15%
$59,211 $127
May 9, 12 PM $0.0000591
-2.42%
$59,040 $285