JerryBanfield Historical Data

JBBJ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000706
+0.74%
$ 70,519 $ 138
Oct 29, 8 PM $ 0.0000706
+0.74%
$ 70,519 $ 138
Oct 29, 7 PM $ 0.0000698
+1.46%
$ 69,781 $ 137
Oct 29, 7 PM $ 0.0000698
+1.46%
$ 69,781 $ 137
Oct 29, 6 PM $ 0.0000685
-0.93%
$ 68,416 $ 132
Oct 29, 6 PM $ 0.0000685
-0.93%
$ 68,416 $ 132
Oct 29, 5 PM $ 0.0000691
+1.89%
$ 69,030 $ 133
Oct 29, 5 PM $ 0.0000691
+1.89%
$ 69,030 $ 133
Oct 29, 4 PM $ 0.0000679
+0.47%
$ 67,881 $ 130
Oct 29, 4 PM $ 0.0000679
+0.47%
$ 67,881 $ 130
Oct 29, 3 PM $ 0.0000677
-0.72%
$ 67,619 $ 130
Oct 29, 3 PM $ 0.0000677
-0.72%
$ 67,619 $ 130
Oct 29, 2 PM $ 0.000068
-0.04%
$ 67,935 $ 131
Oct 29, 2 PM $ 0.000068
-0.04%
$ 67,935 $ 131
Oct 29, 1 PM $ 0.0000681
-0.42%
$ 68,040 $ 131
Oct 29, 1 PM $ 0.0000681
-0.42%
$ 68,040 $ 131
Oct 29, 12 PM $ 0.0000684
+0.05%
$ 68,333 $ 133
Oct 29, 12 PM $ 0.0000684
+0.05%
$ 68,333 $ 133
Oct 29, 11 AM $ 0.0000684
+0.43%
$ 68,364 $ 133
Oct 29, 11 AM $ 0.0000684
+0.43%
$ 68,364 $ 133
Oct 29, 10 AM $ 0.0000681
+0.46%
$ 68,081 $ 133
Oct 29, 10 AM $ 0.0000681
+0.46%
$ 68,081 $ 133
Oct 29, 9 AM $ 0.0000679
-0.34%
$ 67,857 $ 135
Oct 29, 9 AM $ 0.0000679
-0.34%
$ 67,857 $ 135
Oct 29, 8 AM $ 0.0000681
-0.76%
$ 68,078 $ 134
Oct 29, 8 AM $ 0.0000681
-0.76%
$ 68,078 $ 134
Oct 29, 7 AM $ 0.0000684
+0.04%
$ 68,357 $ 135
Oct 29, 7 AM $ 0.0000684
+0.04%
$ 68,357 $ 135
Oct 29, 6 AM $ 0.0000684
-1.86%
$ 68,331 $ 5
Oct 29, 6 AM $ 0.0000684
-1.86%
$ 68,331 $ 5
Oct 29, 5 AM $ 0.0000698
+0.08%
$ 69,724 $ 5
Oct 29, 5 AM $ 0.0000698
+0.08%
$ 69,724 $ 5
Oct 29, 4 AM $ 0.0000697
+0.19%
$ 69,626 $ 5
Oct 29, 4 AM $ 0.0000697
+0.19%
$ 69,626 $ 5
Oct 29, 3 AM $ 0.0000696
-0.43%
$ 69,544 $ 5
Oct 29, 3 AM $ 0.0000696
-0.43%
$ 69,544 $ 5
Oct 29, 2 AM $ 0.0000699
+0.42%
$ 69,874 $ 5
Oct 29, 1 AM $ 0.0000698
-0.28%
$ 69,730 $ 5
Oct 29, 12 AM $ 0.0000699
-0.18%
$ 69,912 $ 5
Oct 28, 11 PM $ 0.0000702
-0.42%
$ 70,187 $ 5
Oct 28, 10 PM $ 0.0000704
+0.67%
$ 70,408 $ 5
Oct 28, 9 PM $ 0.0000701
-0.19%
$ 70,167 $ 5
Oct 28, 8 PM $ 0.0000701
-1.61%
$ 70,252 $ 5
Oct 28, 7 PM $ 0.0000714
-1.33%
$ 71,594 $ 5
Oct 28, 6 PM $ 0.0000723
-0.60%
$ 72,310 $ 5
Oct 28, 5 PM $ 0.0000728
-0.01%
$ 72,791 $ 5
Oct 28, 4 PM $ 0.0000729
+0.47%
$ 72,895 $ 5
Oct 28, 3 PM $ 0.0000726
-0.03%
$ 72,601 $ 5
Oct 28, 2 PM $ 0.0000725
-0.60%
$ 72,461 $ 5
Oct 28, 1 PM $ 0.000073
+0.22%
$ 72,942 $ 3