JerryBanfield Historical Data

JBBJ Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000073
+0.22%
$ 72,942 $ 3
Oct 28, 12 PM $ 0.0000727
+0.85%
$ 72,687 $ 3
Oct 28, 11 AM $ 0.0000722
-0.03%
$ 72,146 $ 3
Oct 28, 10 AM $ 0.0000722
+0.03%
$ 72,175 $ 3
Oct 28, 9 AM $ 0.0000723
-0.09%
$ 72,223 $ 0
Oct 28, 8 AM $ 0.0000725
+0.43%
$ 72,473 $ 0
Oct 28, 7 AM $ 0.0000723
-0.55%
$ 72,249 $ 73
Oct 28, 6 AM $ 0.0000727
+1.72%
$ 72,613 $ 73
Oct 28, 5 AM $ 0.0000715
-0.55%
$ 71,470 $ 72
Oct 28, 4 AM $ 0.0000718
+0.78%
$ 71,760 $ 72
Oct 28, 3 AM $ 0.0000712
-0.26%
$ 71,163 $ 72
Oct 28, 2 AM $ 0.0000713
-1.12%
$ 71,291 $ 72
Oct 28, 1 AM $ 0.0000722
+0.63%
$ 72,175 $ 73
Oct 28, 12 AM $ 0.0000716
-0.32%
$ 71,573 $ 72
Oct 27, 11 PM $ 0.0000719
+0.50%
$ 71,816 $ 72
Oct 27, 10 PM $ 0.0000716
-0.74%
$ 71,597 $ 72
Oct 27, 9 PM $ 0.000072
+0.17%
$ 72,010 $ 73
Oct 27, 8 PM $ 0.0000721
-0.79%
$ 72,024 $ 72
Oct 27, 7 PM $ 0.0000727
-0.71%
$ 72,675 $ 73
Oct 27, 6 PM $ 0.0000735
-0.65%
$ 73,455 $ 74
Oct 27, 5 PM $ 0.000074
+0.05%
$ 73,944 $ 76
Oct 27, 4 PM $ 0.0000737
+1.36%
$ 73,646 $ 76
Oct 27, 3 PM $ 0.0000727
+0.81%
$ 72,682 $ 74
Oct 27, 2 PM $ 0.0000721
-0.38%
$ 72,098 $ 74
Oct 27, 1 PM $ 0.0000721
-0.47%
$ 72,061 $ 74
Oct 27, 12 PM $ 0.0000725
-0.28%
$ 72,460 $ 74
Oct 27, 11 AM $ 0.0000728
+0.00%
$ 72,727 $ 74
Oct 27, 10 AM $ 0.0000729
+0.10%
$ 72,837 $ 74
Oct 27, 9 AM $ 0.0000728
-1.26%
$ 72,789 $ 74
Oct 27, 8 AM $ 0.0000739
-1.75%
$ 73,830 $ 75
Oct 27, 7 AM $ 0.0000751
-0.94%
$ 75,093 $ 2
Oct 27, 6 AM $ 0.000076
+0.23%
$ 75,851 $ 2
Oct 27, 5 AM $ 0.0000758
+0.11%
$ 75,740 $ 2
Oct 27, 4 AM $ 0.0000757
+0.06%
$ 75,618 $ 2
Oct 27, 3 AM $ 0.0000755
-0.57%
$ 75,490 $ 2
Oct 27, 2 AM $ 0.0000759
-0.36%
$ 75,854 $ 2
Oct 27, 1 AM $ 0.0000762
+0.04%
$ 76,204 $ 2
Oct 27, 12 AM $ 0.0000761
-0.06%
$ 76,073 $ 2
Oct 26, 11 PM $ 0.0000762
-0.22%
$ 76,240 $ 2
Oct 26, 10 PM $ 0.0000762
+1.20%
$ 76,162 $ 2
Oct 26, 9 PM $ 0.0000753
+0.45%
$ 75,252 $ 2
Oct 26, 8 PM $ 0.000075
-0.02%
$ 74,932 $ 2
Oct 26, 7 PM $ 0.000075
+0.17%
$ 74,934 $ 2
Oct 26, 6 PM $ 0.0000748
-0.11%
$ 74,775 $ 2
Oct 26, 5 PM $ 0.0000749
-0.02%
$ 74,877 $ 1
Oct 26, 4 PM $ 0.0000751
-0.76%
$ 75,018 $ 1
Oct 26, 3 PM $ 0.0000756
+0.90%
$ 75,551 $ 1
Oct 26, 2 PM $ 0.0000749
-0.05%
$ 74,819 $ 1
Oct 26, 1 PM $ 0.0000749
+0.40%
$ 74,908 $ 1
Oct 26, 12 PM $ 0.0000746
+0.28%
$ 74,537 $ 1