Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.0000591
-2.42%
$59,040 $285
May 9, 11 AM $0.0000604
+0.47%
$60,353 $289
May 9, 10 AM $0.0000601
-0.03%
$60,081 $290
May 9, 9 AM $0.0000603
-1.81%
$60,256 $289
May 9, 8 AM $0.0000614
+0.48%
$61,340 $295
May 9, 7 AM $0.0000612
-0.10%
$61,142 $294
May 9, 6 AM $0.0000613
-2.17%
$61,218 $300
May 9, 5 AM $0.0000627
+1.87%
$62,681 $309
May 9, 4 AM $0.0000616
-0.87%
$61,541 $307
May 9, 3 AM $0.0000623
-2.06%
$62,258 $312
May 9, 2 AM $0.0000639
-3.48%
$63,849 $319
May 9, 1 AM $0.0000663
+11.91%
$66,223 $325
May 9, 12 AM $0.0000594
+0.82%
$59,351 $285
May 8, 11 PM $0.0000586
+1.95%
$58,542 $280
May 8, 10 PM $0.0000573
-1.28%
$57,288 $268
May 8, 9 PM $0.0000577
+1.82%
$57,693 $271
May 8, 8 PM $0.0000573
+4.62%
$57,226 $264
May 8, 7 PM $0.0000543
+3.40%
$54,308 $237
May 8, 6 PM $0.0000525
+0.47%
$52,502 $231
May 8, 5 PM $0.0000524
+0.04%
$52,327 $230
May 8, 4 PM $0.0000522
+1.58%
$52,173 $229
May 8, 3 PM $0.0000512
-0.49%
$51,184 $160
May 8, 2 PM $0.0000516
+2.61%
$51,537 $160
May 8, 1 PM $0.0000502
-4.29%
$50,203 $155
May 8, 12 PM $0.0000525
-0.42%
$52,500 $19
May 8, 11 AM $0.0000528
+0.19%
$52,800 $21
May 8, 10 AM $0.0000527
+1.52%
$52,677 $18
May 8, 9 AM $0.000052
-2.04%
$51,970 $17
May 8, 8 AM $0.0000531
-3.72%
$53,108 $18
May 8, 7 AM $0.0000552
+1.01%
$55,160 $18
May 8, 6 AM $0.0000548
+1.83%
$54,790 $14
May 8, 5 AM $0.0000538
+2.37%
$53,740 $12
May 8, 4 AM $0.0000524
+1.64%
$52,347 $10
May 8, 3 AM $0.0000515
+1.51%
$51,426 $10
May 8, 2 AM $0.0000507
+0.34%
$50,681 $10
May 8, 1 AM $0.0000505
-0.89%
$50,511 $10
May 8, 12 AM $0.000051
-1.18%
$51,015 $10
May 7, 11 PM $0.0000517
+2.35%
$51,672 $13
May 7, 10 PM $0.0000504
+0.79%
$50,372 $16
May 7, 9 PM $0.0000499
+0.52%
$49,898 $17
May 7, 8 PM $0.0000497
-0.07%
$49,644 $17
May 7, 7 PM $0.0000498
-0.14%
$49,774 $17
May 7, 6 PM $0.0000499
+0.81%
$49,859 $14
May 7, 5 PM $0.0000493
-0.08%
$49,323 $14
May 7, 4 PM $0.0000495
-0.74%
$49,425 $19
May 7, 3 PM $0.0000499
-1.82%
$49,844 $19
May 7, 2 PM $0.0000507
-1.99%
$50,654 $19
May 7, 1 PM $0.0000519
-2.34%
$51,822 $20
May 7, 12 PM $0.000053
+1.25%
$52,957 $21
May 7, 11 AM $0.0000522
+0.91%
$52,209 $20