JerryBanfield Historical Data

JBBJ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000698
+0.09%
$ 69,775 $ 2
Mar 31, 10 AM $ 0.0000697
-0.41%
$ 69,709 $ 2
Mar 31, 9 AM $ 0.0000701
-0.15%
$ 70,094 $ 2
Mar 31, 8 AM $ 0.0000704
-0.63%
$ 70,402 $ 2
Mar 31, 7 AM $ 0.0000708
+0.36%
$ 70,754 $ 12
Mar 31, 6 AM $ 0.0000704
-0.15%
$ 70,346 $ 24
Mar 31, 5 AM $ 0.0000705
+0.15%
$ 70,416 $ 24
Mar 31, 4 AM $ 0.0000704
+0.91%
$ 70,383 $ 24
Mar 31, 3 AM $ 0.0000697
-0.35%
$ 69,676 $ 201
Mar 31, 2 AM $ 0.0000699
-0.23%
$ 69,850 $ 202
Mar 31, 1 AM $ 0.00007
+0.93%
$ 69,934 $ 202
Mar 31, 12 AM $ 0.0000694
+0.35%
$ 69,332 $ 200
Mar 30, 11 PM $ 0.0000691
-0.21%
$ 69,019 $ 199
Mar 30, 10 PM $ 0.0000692
-0.25%
$ 69,148 $ 199
Mar 30, 9 PM $ 0.0000693
+1.03%
$ 69,306 $ 200
Mar 30, 8 PM $ 0.0000686
-0.57%
$ 68,542 $ 198
Mar 30, 7 PM $ 0.0000689
-0.46%
$ 68,847 $ 195
Mar 30, 6 PM $ 0.0000693
-0.96%
$ 69,218 $ 196
Mar 30, 5 PM $ 0.0000699
-0.49%
$ 69,912 $ 198
Mar 30, 4 PM $ 0.0000702
+0.08%
$ 70,207 $ 199
Mar 30, 3 PM $ 0.0000703
+1.12%
$ 70,266 $ 201
Mar 30, 2 PM $ 0.0000695
-0.33%
$ 69,494 $ 199
Mar 30, 1 PM $ 0.0000698
-0.71%
$ 69,717 $ 209
Mar 30, 12 PM $ 0.0000699
-0.46%
$ 69,849 $ 210
Mar 30, 11 AM $ 0.0000702
+0.39%
$ 70,170 $ 210
Mar 30, 10 AM $ 0.0000698
+0.10%
$ 69,746 $ 209
Mar 30, 9 AM $ 0.0000697
-0.88%
$ 69,677 $ 209
Mar 30, 8 AM $ 0.0000704
+0.87%
$ 70,325 $ 211
Mar 30, 7 AM $ 0.0000696
-0.43%
$ 69,604 $ 201
Mar 30, 6 AM $ 0.0000697
-0.05%
$ 69,671 $ 188
Mar 30, 5 AM $ 0.0000697
-0.10%
$ 69,685 $ 232
Mar 30, 4 AM $ 0.0000697
-4.52%
$ 69,693 $ 232
Mar 30, 3 AM $ 0.0000729
-0.11%
$ 72,850 $ 56
Mar 30, 2 AM $ 0.0000729
+0.64%
$ 72,877 $ 56
Mar 30, 1 AM $ 0.0000725
+0.94%
$ 72,473 $ 55
Mar 30, 12 AM $ 0.000072
+0.74%
$ 71,971 $ 55
Mar 29, 11 PM $ 0.0000716
+0.53%
$ 71,562 $ 63
Mar 29, 10 PM $ 0.0000709
-2.32%
$ 70,820 $ 63
Mar 29, 9 PM $ 0.0000726
+0.29%
$ 72,549 $ 64
Mar 29, 8 PM $ 0.0000723
+0.22%
$ 72,288 $ 64
Mar 29, 7 PM $ 0.0000721
-0.04%
$ 72,106 $ 89
Mar 29, 6 PM $ 0.0000722
+0.20%
$ 72,147 $ 510
Mar 29, 5 PM $ 0.000072
-0.09%
$ 71,980 $ 509
Mar 29, 4 PM $ 0.0000721
+0.27%
$ 72,017 $ 510
Mar 29, 3 PM $ 0.0000718
-0.09%
$ 71,790 $ 509
Mar 29, 2 PM $ 0.0000719
-0.11%
$ 71,847 $ 538
Mar 29, 1 PM $ 0.000072
+0.14%
$ 72,007 $ 616
Mar 29, 12 PM $ 0.0000719
-0.45%
$ 71,845 $ 671
Mar 29, 11 AM $ 0.0000722
+0.42%
$ 72,167 $ 674
Mar 29, 10 AM $ 0.0000719
-0.43%
$ 71,825 $ 686