JerryBanfield Historical Data

JBBJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0000519
+0.79%
$ 51,843 $ 4
Jul 26, 2 AM $ 0.0000515
+0.02%
$ 51,448 $ 4
Jul 26, 1 AM $ 0.0000515
+0.37%
$ 51,483 $ 5
Jul 26, 12 AM $ 0.0000513
+0.34%
$ 51,313 $ 5
Jul 25, 11 PM $ 0.0000512
-0.19%
$ 51,151 $ 6
Jul 25, 10 PM $ 0.0000513
+0.15%
$ 51,281 $ 6
Jul 25, 9 PM $ 0.0000512
+0.06%
$ 51,145 $ 6
Jul 25, 8 PM $ 0.0000517
+0.09%
$ 51,643 $ 6
Jul 25, 7 PM $ 0.0000516
+0.03%
$ 51,555 $ 6
Jul 25, 6 PM $ 0.0000516
+0.36%
$ 51,549 $ 6
Jul 25, 5 PM $ 0.0000514
+0.20%
$ 51,338 $ 6
Jul 25, 4 PM $ 0.0000513
+0.21%
$ 51,223 $ 6
Jul 25, 3 PM $ 0.0000511
-0.32%
$ 51,106 $ 6
Jul 25, 2 PM $ 0.0000513
+0.37%
$ 51,259 $ 6
Jul 25, 1 PM $ 0.0000511
+0.45%
$ 51,065 $ 6
Jul 25, 12 PM $ 0.0000508
+0.13%
$ 50,798 $ 6
Jul 25, 11 AM $ 0.0000507
-0.18%
$ 50,711 $ 6
Jul 25, 10 AM $ 0.0000508
-0.12%
$ 50,805 $ 6
Jul 25, 9 AM $ 0.0000509
+0.16%
$ 50,892 $ 6
Jul 25, 8 AM $ 0.0000509
-0.83%
$ 50,849 $ 6
Jul 25, 7 AM $ 0.0000512
+1.12%
$ 51,198 $ 6
Jul 25, 6 AM $ 0.0000509
-0.12%
$ 50,857 $ 6
Jul 25, 5 AM $ 0.0000508
-0.54%
$ 50,789 $ 6
Jul 25, 4 AM $ 0.0000513
+0.43%
$ 51,225 $ 6
Jul 25, 3 AM $ 0.0000511
+0.44%
$ 51,099 $ 6
Jul 25, 2 AM $ 0.0000504
-1.60%
$ 50,352 $ 6
Jul 25, 1 AM $ 0.0000513
-0.21%
$ 51,256 $ 1
Jul 25, 12 AM $ 0.0000513
-0.06%
$ 51,315 $ 1
Jul 24, 6 AM $ 0.0000519
-0.01%
$ 51,872 $ 1
Jul 24, 5 AM $ 0.000052
+0.48%
$ 51,932 $ 1
Jul 24, 4 AM $ 0.0000517
+0.11%
$ 51,635 $ 1
Jul 24, 3 AM $ 0.0000516
+0.90%
$ 51,578 $ 1
Jul 24, 2 AM $ 0.0000511
-0.22%
$ 51,095 $ 1
Jul 24, 1 AM $ 0.0000513
-0.01%
$ 51,250 $ 1
Jul 24, 12 AM $ 0.0000512
-0.11%
$ 51,222 $ 1
Jul 23, 11 PM $ 0.0000513
-0.04%
$ 51,303 $ 1
Jul 23, 10 PM $ 0.0000513
-0.15%
$ 51,320 $ 1
Jul 23, 9 PM $ 0.0000515
-0.10%
$ 51,482 $ 1
Jul 23, 8 PM $ 0.0000515
+0.50%
$ 51,485 $ 1
Jul 23, 7 PM $ 0.0000512
-0.20%
$ 51,149 $ 1
Jul 23, 6 PM $ 0.0000513
+0.16%
$ 51,261 $ 1
Jul 23, 5 PM $ 0.0000513
+0.09%
$ 51,322 $ 1
Jul 23, 4 PM $ 0.0000513
-0.41%
$ 51,303 $ 1
Jul 23, 3 PM $ 0.0000515
+0.47%
$ 51,495 $ 1
Jul 23, 2 PM $ 0.0000513
-0.47%
$ 51,314 $ 1
Jul 23, 1 PM $ 0.0000516
-0.57%
$ 51,548 $ 1
Jul 23, 12 PM $ 0.0000519
-0.39%
$ 51,859 $ 1
Jul 23, 11 AM $ 0.0000521
-0.01%
$ 52,098 $ 1
Jul 23, 10 AM $ 0.0000521
-0.33%
$ 52,065 $ 1
Jul 23, 9 AM $ 0.0000523
-0.16%
$ 52,260 $ 1