JerryBanfield Historical Data

JBBJ Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0000746
+0.28%
$ 74,537 $ 1
Oct 26, 11 AM $ 0.0000742
+1.07%
$ 74,157 $ 1
Oct 26, 10 AM $ 0.0000734
-0.66%
$ 73,339 $ 1
Oct 26, 9 AM $ 0.0000738
+0.84%
$ 73,726 $ 1
Oct 26, 8 AM $ 0.0000731
+0.93%
$ 73,102 $ 1
Oct 26, 7 AM $ 0.0000724
+0.16%
$ 72,376 $ 0
Oct 26, 6 AM $ 0.0000723
+0.15%
$ 72,274 $ 0
Oct 26, 5 AM $ 0.0000722
+0.29%
$ 72,166 $ 0
Oct 26, 4 AM $ 0.0000719
+0.66%
$ 71,891 $ 0
Oct 26, 3 AM $ 0.0000714
-0.08%
$ 71,364 $ 0
Oct 26, 2 AM $ 0.0000715
-0.31%
$ 71,443 $ 0
Oct 26, 1 AM $ 0.0000719
-0.33%
$ 71,845 $ 0
Oct 26, 12 AM $ 0.0000721
-0.10%
$ 72,030 $ 0
Oct 25, 11 PM $ 0.0000722
-0.38%
$ 72,187 $ 0
Oct 25, 10 PM $ 0.0000725
+0.51%
$ 72,467 $ 0
Oct 25, 9 PM $ 0.0000721
-0.46%
$ 72,027 $ 0
Oct 25, 8 PM $ 0.0000724
+0.37%
$ 72,389 $ 0
Oct 25, 7 PM $ 0.0000721
-0.21%
$ 72,101 $ 0
Oct 25, 6 PM $ 0.0000723
+0.64%
$ 72,267 $ 0
Oct 25, 5 PM $ 0.0000718
-0.12%
$ 71,785 $ 0
Oct 25, 4 PM $ 0.0000719
+0.24%
$ 71,859 $ 0
Oct 25, 3 PM $ 0.0000717
-0.14%
$ 71,700 $ 0
Oct 25, 2 PM $ 0.0000718
+0.34%
$ 71,746 $ 0
Oct 25, 1 PM $ 0.0000715
-1.09%
$ 71,419 $ 0
Oct 25, 12 PM $ 0.0000723
+0.11%
$ 72,256 $ 0
Oct 25, 11 AM $ 0.0000722
+0.17%
$ 72,123 $ 1
Oct 25, 10 AM $ 0.0000721
+0.32%
$ 72,076 $ 1
Oct 25, 9 AM $ 0.000072
-0.18%
$ 72,008 $ 1
Oct 25, 8 AM $ 0.0000722
+0.38%
$ 72,144 $ 2
Oct 25, 7 AM $ 0.0000719
-0.16%
$ 71,901 $ 2
Oct 25, 6 AM $ 0.000072
-0.31%
$ 72,000 $ 2
Oct 25, 5 AM $ 0.0000722
-0.42%
$ 72,182 $ 2
Oct 25, 4 AM $ 0.0000726
+0.19%
$ 72,547 $ 2
Oct 25, 3 AM $ 0.0000724
-0.70%
$ 72,392 $ 2
Oct 25, 2 AM $ 0.0000729
-0.08%
$ 72,889 $ 2
Oct 25, 1 AM $ 0.000073
-0.16%
$ 72,914 $ 2
Oct 25, 12 AM $ 0.0000731
+0.64%
$ 73,092 $ 2
Oct 24, 11 PM $ 0.0000727
-0.01%
$ 72,663 $ 2
Oct 24, 10 PM $ 0.0000727
-0.23%
$ 72,670 $ 2
Oct 24, 9 PM $ 0.0000729
+0.28%
$ 72,849 $ 2
Oct 24, 8 PM $ 0.0000727
+1.10%
$ 72,680 $ 2
Oct 24, 7 PM $ 0.0000719
+0.68%
$ 71,875 $ 2
Oct 24, 6 PM $ 0.0000714
+0.39%
$ 71,345 $ 2
Oct 24, 5 PM $ 0.000071
+0.55%
$ 70,967 $ 2
Oct 24, 4 PM $ 0.0000705
-0.30%
$ 70,481 $ 2
Oct 24, 3 PM $ 0.0000708
-0.30%
$ 70,789 $ 2
Oct 24, 2 PM $ 0.000071
-0.81%
$ 70,973 $ 2
Oct 24, 1 PM $ 0.0000713
-1.03%
$ 71,287 $ 2
Oct 24, 12 PM $ 0.0000722
+0.75%
$ 72,167 $ 2
Oct 24, 11 AM $ 0.0000716
+0.30%
$ 71,551 $ 2