JerryBanfield Historical Data

JBBJ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0000716
+0.30%
$ 71,551 $ 2
Oct 24, 10 AM $ 0.0000714
-0.50%
$ 71,392 $ 2
Oct 24, 9 AM $ 0.0000719
-0.29%
$ 71,883 $ 3
Oct 24, 8 AM $ 0.0000724
+0.85%
$ 72,320 $ 2
Oct 24, 7 AM $ 0.0000717
-0.30%
$ 71,644 $ 2
Oct 24, 6 AM $ 0.0000719
+0.21%
$ 71,879 $ 2
Oct 24, 5 AM $ 0.0000718
+0.23%
$ 71,809 $ 2
Oct 24, 4 AM $ 0.0000715
+1.57%
$ 71,499 $ 2
Oct 24, 3 AM $ 0.0000705
-0.28%
$ 70,428 $ 2
Oct 24, 2 AM $ 0.0000706
-0.15%
$ 70,525 $ 2
Oct 24, 1 AM $ 0.0000707
+0.07%
$ 70,584 $ 2
Oct 24, 12 AM $ 0.0000707
+0.91%
$ 70,343 $ 2
Oct 23, 11 PM $ 0.0000701
+0.44%
$ 69,901 $ 2
Oct 23, 10 PM $ 0.0000698
+0.63%
$ 69,760 $ 2
Oct 23, 9 PM $ 0.0000694
-0.01%
$ 69,360 $ 2
Oct 23, 8 PM $ 0.0000698
-0.52%
$ 69,705 $ 2
Oct 23, 7 PM $ 0.0000701
-0.29%
$ 70,057 $ 2
Oct 23, 6 PM $ 0.0000703
-0.94%
$ 70,281 $ 2
Oct 23, 5 PM $ 0.000071
+0.50%
$ 70,936 $ 2
Oct 23, 4 PM $ 0.0000702
+0.30%
$ 70,208 $ 2
Oct 23, 3 PM $ 0.0000701
+1.44%
$ 70,050 $ 2
Oct 23, 2 PM $ 0.0000692
-0.30%
$ 69,144 $ 2
Oct 23, 1 PM $ 0.0000694
+0.45%
$ 69,409 $ 2
Oct 23, 12 PM $ 0.0000691
-0.19%
$ 69,088 $ 2
Oct 23, 11 AM $ 0.0000692
-0.79%
$ 69,149 $ 2
Oct 23, 10 AM $ 0.0000697
+0.81%
$ 69,704 $ 2
Oct 23, 9 AM $ 0.0000691
-0.41%
$ 69,105 $ 0.1
Oct 23, 8 AM $ 0.0000695
+0.14%
$ 69,506 $ 0.1
Oct 23, 7 AM $ 0.0000695
-0.11%
$ 69,479 $ 0.1
Oct 23, 6 AM $ 0.0000696
+1.34%
$ 69,548 $ 0.1
Oct 23, 5 AM $ 0.0000686
-0.36%
$ 68,532 $ 0.1
Oct 23, 4 AM $ 0.0000688
+0.16%
$ 68,805 $ 0.1
Oct 23, 3 AM $ 0.0000686
-0.11%
$ 68,590 $ 0.1
Oct 23, 2 AM $ 0.0000687
-0.12%
$ 68,670 $ 0.1
Oct 23, 1 AM $ 0.0000688
-0.09%
$ 68,754 $ 0.1
Oct 23, 12 AM $ 0.0000687
+0.47%
$ 68,614 $ 0.1
Oct 22, 11 PM $ 0.0000682
+2.10%
$ 68,162 $ 0.1
Oct 22, 10 PM $ 0.0000667
-0.44%
$ 66,621 $ 0.1
Oct 22, 9 PM $ 0.0000668
-1.49%
$ 66,778 $ 0.1
Oct 22, 8 PM $ 0.0000681
-0.34%
$ 68,071 $ 0.1
Oct 22, 7 PM $ 0.0000685
+0.41%
$ 68,495 $ 0
Oct 22, 6 PM $ 0.0000682
+0.33%
$ 68,121 $ 0
Oct 22, 5 PM $ 0.0000681
-1.23%
$ 68,266 $ 0.1
Oct 22, 4 PM $ 0.0000689
-0.24%
$ 68,847 $ 0.1
Oct 22, 3 PM $ 0.0000692
-0.17%
$ 69,174 $ 0.1
Oct 22, 2 PM $ 0.000069
-0.90%
$ 69,000 $ 0.1
Oct 22, 1 PM $ 0.0000693
-0.13%
$ 69,273 $ 0.1
Oct 22, 12 PM $ 0.0000693
+0.25%
$ 69,274 $ 0.1
Oct 22, 11 AM $ 0.000069
+0.37%
$ 68,986 $ 0.1
Oct 22, 10 AM $ 0.0000687
-0.02%
$ 68,632 $ 0.1