JerryBanfield Historical Data

JBBJ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000069
+0.37%
$ 68,986 $ 0.1
Oct 22, 10 AM $ 0.0000687
-0.02%
$ 68,632 $ 0.1
Oct 22, 9 AM $ 0.0000687
-1.03%
$ 68,669 $ 0.1
Oct 22, 8 AM $ 0.0000695
-0.35%
$ 69,439 $ 0.1
Oct 22, 7 AM $ 0.0000696
+0.58%
$ 69,593 $ 0.1
Oct 22, 6 AM $ 0.0000692
-0.41%
$ 69,174 $ 0.1
Oct 22, 5 AM $ 0.0000695
-0.96%
$ 69,438 $ 0.1
Oct 22, 4 AM $ 0.0000703
+0.55%
$ 70,215 $ 0.1
Oct 22, 3 AM $ 0.0000698
-0.26%
$ 69,789 $ 0.1
Oct 22, 2 AM $ 0.00007
-0.06%
$ 69,958 $ 0.1
Oct 22, 1 AM $ 0.00007
+0.09%
$ 69,996 $ 0.1
Oct 22, 12 AM $ 0.00007
-0.57%
$ 69,942 $ 0.1
Oct 21, 11 PM $ 0.0000704
-1.28%
$ 70,355 $ 0
Oct 21, 10 PM $ 0.0000714
-1.73%
$ 71,388 $ 0
Oct 21, 9 PM $ 0.0000726
-0.16%
$ 72,571 $ 1
Oct 21, 8 PM $ 0.0000726
-1.36%
$ 72,579 $ 1
Oct 21, 7 PM $ 0.0000738
-0.30%
$ 73,751 $ 1
Oct 21, 6 PM $ 0.0000739
-0.93%
$ 73,826 $ 1
Oct 21, 5 PM $ 0.0000746
-0.11%
$ 74,741 $ 1
Oct 21, 4 PM $ 0.0000754
+0.37%
$ 75,624 $ 2
Oct 21, 3 PM $ 0.0000751
+1.15%
$ 75,145 $ 2
Oct 21, 2 PM $ 0.0000736
+3.05%
$ 73,244 $ 2
Oct 21, 1 PM $ 0.0000714
+0.08%
$ 71,387 $ 2
Oct 21, 12 PM $ 0.0000715
+0.37%
$ 71,759 $ 33
Oct 21, 11 AM $ 0.0000714
+0.07%
$ 71,216 $ 33
Oct 21, 10 AM $ 0.0000713
+1.27%
$ 71,258 $ 33
Oct 21, 9 AM $ 0.0000705
+0.00%
$ 70,456 $ 32
Oct 21, 8 AM $ 0.0000704
-0.83%
$ 70,106 $ 32
Oct 21, 7 AM $ 0.0000709
-0.22%
$ 70,899 $ 33
Oct 21, 6 AM $ 0.0000712
+0.63%
$ 71,170 $ 33
Oct 21, 5 AM $ 0.0000708
-0.08%
$ 71,025 $ 34
Oct 21, 4 AM $ 0.0000711
-0.76%
$ 71,105 $ 34
Oct 21, 3 AM $ 0.0000716
-0.77%
$ 71,547 $ 34
Oct 21, 2 AM $ 0.0000721
-0.82%
$ 72,059 $ 35
Oct 21, 1 AM $ 0.0000728
-0.81%
$ 72,758 $ 35
Oct 21, 12 AM $ 0.0000735
+0.27%
$ 73,421 $ 35
Oct 20, 11 PM $ 0.0000732
-0.08%
$ 73,157 $ 35
Oct 20, 10 PM $ 0.0000732
-0.32%
$ 73,116 $ 35
Oct 20, 9 PM $ 0.0000734
-1.05%
$ 73,398 $ 35
Oct 20, 8 PM $ 0.0000741
+1.09%
$ 74,054 $ 35
Oct 20, 7 PM $ 0.0000733
+1.23%
$ 73,277 $ 35
Oct 20, 6 PM $ 0.0000723
+0.72%
$ 72,303 $ 34
Oct 20, 5 PM $ 0.0000718
+0.00%
$ 71,769 $ 34
Oct 20, 4 PM $ 0.0000718
-0.96%
$ 71,746 $ 33
Oct 20, 3 PM $ 0.0000728
-0.25%
$ 72,775 $ 34
Oct 20, 2 PM $ 0.0000729
-0.26%
$ 72,854 $ 34
Oct 20, 1 PM $ 0.0000731
+1.16%
$ 73,021 $ 34
Oct 20, 12 PM $ 0.0000722
-0.44%
$ 72,159 $ 2
Oct 20, 11 AM $ 0.0000724
+0.60%
$ 72,391 $ 2
Oct 20, 10 AM $ 0.000072
-0.04%
$ 71,976 $ 2