JerryBanfield Historical Data

JBBJ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000722
+0.42%
$ 72,167 $ 674
Mar 29, 10 AM $ 0.0000719
-0.43%
$ 71,825 $ 686
Mar 29, 9 AM $ 0.0000722
+0.09%
$ 72,204 $ 688
Mar 29, 8 AM $ 0.0000722
+0.14%
$ 72,151 $ 688
Mar 29, 7 AM $ 0.0000721
-0.29%
$ 72,049 $ 761
Mar 29, 6 AM $ 0.0000722
+0.71%
$ 72,210 $ 1,148
Mar 29, 5 AM $ 0.0000717
-0.29%
$ 71,670 $ 1,104
Mar 29, 4 AM $ 0.000072
-0.07%
$ 71,918 $ 1,106
Mar 29, 3 AM $ 0.000072
+0.35%
$ 71,980 $ 1,108
Mar 29, 2 AM $ 0.0000717
+0.23%
$ 71,709 $ 1,104
Mar 29, 1 AM $ 0.0000717
+0.76%
$ 71,624 $ 1,101
Mar 29, 12 AM $ 0.0000711
+0.26%
$ 71,067 $ 1,094
Mar 28, 11 PM $ 0.0000709
-0.70%
$ 70,847 $ 1,086
Mar 28, 10 PM $ 0.0000713
-0.31%
$ 71,290 $ 1,094
Mar 28, 9 PM $ 0.0000718
-0.39%
$ 71,744 $ 1,108
Mar 28, 8 PM $ 0.000072
+0.56%
$ 71,929 $ 1,240
Mar 28, 7 PM $ 0.0000716
-10.93%
$ 71,577 $ 1,215
Mar 28, 6 PM $ 0.0000803
-0.07%
$ 80,287 $ 790
Mar 28, 5 PM $ 0.0000803
-0.66%
$ 80,304 $ 790
Mar 28, 4 PM $ 0.0000809
-0.73%
$ 80,898 $ 795
Mar 28, 3 PM $ 0.0000813
+0.80%
$ 81,282 $ 794
Mar 28, 2 PM $ 0.0000787
+0.46%
$ 78,700 $ 768
Mar 28, 1 PM $ 0.0000779
+1.41%
$ 77,860 $ 678
Mar 28, 12 PM $ 0.000077
+0.30%
$ 76,950 $ 775
Mar 28, 11 AM $ 0.0000768
-0.25%
$ 76,738 $ 792
Mar 28, 10 AM $ 0.0000771
+0.50%
$ 77,051 $ 807
Mar 28, 9 AM $ 0.0000766
-0.32%
$ 76,590 $ 808
Mar 28, 8 AM $ 0.0000769
-1.59%
$ 76,850 $ 818
Mar 28, 7 AM $ 0.0000753
+7.86%
$ 75,303 $ 743
Mar 28, 6 AM $ 0.0000699
+0.18%
$ 69,890 $ 355
Mar 28, 5 AM $ 0.0000698
+0.20%
$ 69,752 $ 355
Mar 28, 4 AM $ 0.0000698
+0.23%
$ 69,782 $ 355
Mar 28, 3 AM $ 0.0000695
+0.08%
$ 69,432 $ 473
Mar 28, 2 AM $ 0.0000691
-0.31%
$ 69,040 $ 472
Mar 28, 1 AM $ 0.0000693
-0.51%
$ 69,285 $ 471
Mar 28, 12 AM $ 0.0000697
+0.16%
$ 69,650 $ 473
Mar 27, 11 PM $ 0.0000693
-0.38%
$ 69,307 $ 473
Mar 27, 10 PM $ 0.0000701
+0.25%
$ 70,061 $ 548
Mar 27, 9 PM $ 0.0000702
+3.46%
$ 70,171 $ 614
Mar 27, 8 PM $ 0.0000678
+0.05%
$ 67,736 $ 489
Mar 27, 7 PM $ 0.0000677
-0.01%
$ 67,632 $ 489
Mar 27, 6 PM $ 0.0000676
+0.07%
$ 67,547 $ 488
Mar 27, 5 PM $ 0.0000676
+0.23%
$ 67,551 $ 496
Mar 27, 4 PM $ 0.0000674
-0.26%
$ 67,374 $ 507
Mar 27, 3 PM $ 0.0000672
-0.47%
$ 67,180 $ 508
Mar 27, 2 PM $ 0.0000676
-0.16%
$ 67,545 $ 508
Mar 27, 1 PM $ 0.0000677
-4.22%
$ 67,676 $ 509
Mar 27, 12 PM $ 0.0000705
-0.37%
$ 70,470 $ 351
Mar 27, 11 AM $ 0.0000706
+0.78%
$ 70,552 $ 377
Mar 27, 10 AM $ 0.0000705
-1.35%
$ 70,414 $ 1,266