JerryBanfield Historical Data

JBBJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0000523
-0.16%
$ 52,260 $ 1
Jul 23, 8 AM $ 0.0000524
+0.14%
$ 52,370 $ 1
Jul 23, 7 AM $ 0.0000523
-0.14%
$ 52,295 $ 1
Jul 23, 6 AM $ 0.0000524
+0.02%
$ 52,376 $ 1
Jul 22, 1 PM $ 0.0000526
+0.65%
$ 52,595 $ 2
Jul 22, 12 PM $ 0.0000523
-0.43%
$ 52,303 $ 2
Jul 22, 11 AM $ 0.0000532
+0.97%
$ 53,142 $ 2
Jul 22, 10 AM $ 0.0000524
-0.33%
$ 52,401 $ 2
Jul 22, 9 AM $ 0.0000526
+0.29%
$ 52,545 $ 2
Jul 22, 8 AM $ 0.0000524
+0.14%
$ 52,376 $ 2
Jul 22, 7 AM $ 0.0000523
+0.03%
$ 52,254 $ 2
Jul 22, 6 AM $ 0.0000524
-0.10%
$ 52,335 $ 2
Jul 22, 5 AM $ 0.0000526
-0.25%
$ 52,531 $ 2
Jul 22, 4 AM $ 0.0000525
-0.88%
$ 52,446 $ 2
Jul 22, 3 AM $ 0.0000528
-0.19%
$ 52,729 $ 2
Jul 22, 2 AM $ 0.000053
+0.02%
$ 52,975 $ 2
Jul 22, 1 AM $ 0.0000526
-1.18%
$ 52,537 $ 2
Jul 22, 12 AM $ 0.0000536
+0.47%
$ 53,550 $ 2
Jul 21, 11 PM $ 0.000052
-1.53%
$ 52,007 $ 2
Jul 21, 10 PM $ 0.0000528
-0.25%
$ 52,808 $ 2
Jul 21, 9 PM $ 0.0000528
-0.20%
$ 52,735 $ 2
Jul 21, 8 PM $ 0.0000529
-0.42%
$ 52,849 $ 2
Jul 21, 7 PM $ 0.0000531
+0.14%
$ 53,057 $ 2
Jul 21, 6 PM $ 0.000053
-0.04%
$ 52,977 $ 2
Jul 21, 5 PM $ 0.000053
-0.31%
$ 53,004 $ 2
Jul 21, 4 PM $ 0.0000533
-0.29%
$ 53,278 $ 2
Jul 21, 3 PM $ 0.0000534
-0.08%
$ 53,403 $ 2
Jul 21, 2 PM $ 0.0000535
-0.27%
$ 53,511 $ 2
Jul 21, 1 PM $ 0.0000536
+1.13%
$ 53,587 $ 2
Jul 21, 12 PM $ 0.000053
+0.02%
$ 52,987 $ 2
Jul 21, 11 AM $ 0.000053
+0.04%
$ 52,976 $ 2
Jul 21, 10 AM $ 0.000053
+0.09%
$ 52,954 $ 2
Jul 21, 9 AM $ 0.0000528
+0.44%
$ 52,816 $ 4
Jul 21, 8 AM $ 0.0000526
-0.19%
$ 52,584 $ 4
Jul 21, 7 AM $ 0.0000527
+0.15%
$ 52,670 $ 4
Jul 21, 6 AM $ 0.0000527
+0.05%
$ 52,631 $ 4
Jul 21, 5 AM $ 0.0000526
+0.03%
$ 52,599 $ 4
Jul 21, 4 AM $ 0.0000526
+0.23%
$ 52,594 $ 4
Jul 21, 3 AM $ 0.0000527
+0.14%
$ 52,664 $ 4
Jul 21, 2 AM $ 0.0000526
+0.34%
$ 52,534 $ 4
Jul 21, 1 AM $ 0.0000524
-0.97%
$ 52,349 $ 4
Jul 21, 12 AM $ 0.0000528
+0.85%
$ 52,801 $ 4
Jul 20, 11 PM $ 0.0000524
-0.26%
$ 52,348 $ 4
Jul 20, 10 PM $ 0.0000522
+0.36%
$ 52,181 $ 8
Jul 20, 9 PM $ 0.0000521
+0.62%
$ 52,027 $ 8
Jul 20, 8 PM $ 0.0000517
+0.42%
$ 51,649 $ 8
Jul 20, 7 PM $ 0.0000514
-0.17%
$ 51,415 $ 8
Jul 20, 6 PM $ 0.0000515
+0.34%
$ 51,510 $ 12
Jul 20, 5 PM $ 0.0000513
-0.15%
$ 51,275 $ 12
Jul 20, 4 PM $ 0.0000514
-0.34%
$ 51,340 $ 12