JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000371
+0.00%
$ 37,087 $ 671
Today, at 11 AM $ 0.0000372
-0.39%
$ 37,135 $ 672
Today, at 10 AM $ 0.0000373
-0.32%
$ 37,312 $ 675
Today, at 9 AM $ 0.0000374
-0.23%
$ 37,418 $ 677
Today, at 8 AM $ 0.0000376
+0.07%
$ 37,545 $ 679
Today, at 7 AM $ 0.0000375
-0.18%
$ 37,511 $ 678
Today, at 6 AM $ 0.0000376
-0.15%
$ 37,591 $ 680
Today, at 5 AM $ 0.0000376
+0.05%
$ 37,604 $ 680
Today, at 4 AM $ 0.0000376
-0.31%
$ 37,590 $ 680
Today, at 3 AM $ 0.0000377
-0.44%
$ 37,718 $ 682
Today, at 2 AM $ 0.0000379
+1.37%
$ 37,878 $ 685
Today, at 1 AM $ 0.0000373
-1.72%
$ 37,329 $ 677
Today, at 12 AM $ 0.0000378
+2.81%
$ 37,829 $ 683
Yesterday, at 11 PM $ 0.0000368
+0.64%
$ 36,755 $ 663
Yesterday, at 10 PM $ 0.0000365
-0.08%
$ 36,504 $ 659
Yesterday, at 9 PM $ 0.0000365
-0.07%
$ 36,518 $ 659
Yesterday, at 8 PM $ 0.0000365
+1.07%
$ 36,476 $ 658
Yesterday, at 7 PM $ 0.0000361
-0.37%
$ 36,097 $ 625
Yesterday, at 11 AM $ 0.000045
-0.19%
$ 44,984 $ 0
Yesterday, at 10 AM $ 0.0000451
+1.69%
$ 45,118 $ 0
Yesterday, at 9 AM $ 0.0000445
+0.57%
$ 44,484 $ 0
Yesterday, at 8 AM $ 0.0000442
+0.10%
$ 44,205 $ 0
Yesterday, at 7 AM $ 0.0000442
-0.23%
$ 44,134 $ 0
Yesterday, at 6 AM $ 0.0000442
-0.24%
$ 44,209 $ 0
Yesterday, at 5 AM $ 0.0000443
+0.12%
$ 44,287 $ 0
Yesterday, at 4 AM $ 0.0000442
+0.47%
$ 44,221 $ 0
Yesterday, at 3 AM $ 0.000044
-0.75%
$ 44,002 $ 0
Yesterday, at 2 AM $ 0.0000445
-0.48%
$ 44,480 $ 1
Yesterday, at 1 AM $ 0.0000447
+0.49%
$ 44,692 $ 1
Yesterday, at 12 AM $ 0.0000444
+0.07%
$ 44,403 $ 1
Aug 13, 11 PM $ 0.0000444
-0.28%
$ 44,330 $ 1
Aug 13, 10 PM $ 0.0000445
-0.80%
$ 44,468 $ 1
Aug 13, 9 PM $ 0.0000448
+0.72%
$ 44,825 $ 1
Aug 13, 8 PM $ 0.0000445
-0.02%
$ 44,518 $ 2
Aug 13, 7 PM $ 0.0000446
+0.33%
$ 44,541 $ 3
Aug 13, 6 PM $ 0.0000443
+0.42%
$ 44,281 $ 3
Aug 13, 5 PM $ 0.0000441
+0.35%
$ 44,085 $ 3
Aug 13, 4 PM $ 0.0000439
-0.71%
$ 43,872 $ 3
Aug 13, 3 PM $ 0.0000442
-0.33%
$ 44,196 $ 3
Aug 13, 2 PM $ 0.0000444
+0.70%
$ 44,344 $ 3
Aug 13, 1 PM $ 0.0000441
-0.09%
$ 44,084 $ 3
Aug 13, 12 PM $ 0.0000441
-0.94%
$ 44,093 $ 6
Aug 13, 11 AM $ 0.0000445
-0.59%
$ 44,485 $ 6
Aug 13, 10 AM $ 0.0000448
-0.01%
$ 44,775 $ 6
Aug 13, 9 AM $ 0.0000448
+0.04%
$ 44,821 $ 6
Aug 13, 8 AM $ 0.0000448
-0.12%
$ 44,756 $ 6
Aug 13, 7 AM $ 0.0000448
-0.46%
$ 44,821 $ 6
Aug 13, 6 AM $ 0.000045
+0.38%
$ 44,940 $ 6
Aug 13, 5 AM $ 0.0000448
+0.08%
$ 44,737 $ 6
Aug 13, 4 AM $ 0.0000447
+0.46%
$ 44,720 $ 6
Download