JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000571
+0.00%
$ 57,061 $ 28
2:11 PM $ 0.0000571
+0.00%
$ 57,061 $ 28
2:06 PM $ 0.0000572
+0.00%
$ 57,168 $ 28
2:01 PM $ 0.0000572
+0.21%
$ 57,178 $ 29
1:56 PM $ 0.000057
+0.00%
$ 56,952 $ 28
1:51 PM $ 0.000057
+0.00%
$ 56,991 $ 28
1:46 PM $ 0.000057
+0.00%
$ 56,967 $ 0.1
1:41 PM $ 0.0000571
+0.00%
$ 57,068 $ 0.1
1:36 PM $ 0.0000572
+0.00%
$ 57,153 $ 0.1
1:31 PM $ 0.0000571
+0.00%
$ 57,084 $ 0.1
1:26 PM $ 0.0000569
+0.00%
$ 56,851 $ 0.1
1:21 PM $ 0.0000569
+0.00%
$ 56,879 $ 0
1:16 PM $ 0.0000569
+0.00%
$ 56,832 $ 0
1:11 PM $ 0.0000569
+0.00%
$ 56,868 $ 0
1:06 PM $ 0.0000568
+0.00%
$ 56,818 $ 0
1:01 PM $ 0.0000569
+0.00%
$ 56,837 $ 0
12:56 PM $ 0.0000567
+0.00%
$ 56,700 $ 0
12:51 PM $ 0.0000567
+0.00%
$ 56,639 $ 0
12:46 PM $ 0.0000566
+0.00%
$ 56,606 $ 0
12:41 PM $ 0.0000566
+0.00%
$ 56,611 $ 0
12:36 PM $ 0.0000566
+0.00%
$ 56,540 $ 0
12:31 PM $ 0.0000566
+0.00%
$ 56,559 $ 0
12:26 PM $ 0.0000567
+0.00%
$ 56,634 $ 0
12:21 PM $ 0.0000567
+0.00%
$ 56,712 $ 0
12:16 PM $ 0.0000567
+0.00%
$ 56,674 $ 0
12:11 PM $ 0.0000566
+0.00%
$ 56,608 $ 0
12:06 PM $ 0.0000567
+0.00%
$ 56,637 $ 0
12:01 PM $ 0.0000567
+0.00%
$ 56,661 $ 0
11:56 AM $ 0.0000567
+0.00%
$ 56,666 $ 0
11:51 AM $ 0.0000567
+0.00%
$ 56,667 $ 0
11:46 AM $ 0.0000567
+0.00%
$ 56,667 $ 0
11:41 AM $ 0.0000567
+0.00%
$ 56,623 $ 0
11:36 AM $ 0.0000567
+0.00%
$ 56,635 $ 0
11:31 AM $ 0.0000567
+0.00%
$ 56,641 $ 0
11:26 AM $ 0.0000567
+0.00%
$ 56,638 $ 0
11:21 AM $ 0.0000567
+0.00%
$ 56,659 $ 0
11:16 AM $ 0.0000567
+0.00%
$ 56,664 $ 0
11:11 AM $ 0.0000567
+0.00%
$ 56,643 $ 0
11:06 AM $ 0.0000567
+0.00%
$ 56,631 $ 0
11:01 AM $ 0.0000566
+0.00%
$ 56,575 $ 0
10:56 AM $ 0.0000567
+0.00%
$ 56,664 $ 0
10:51 AM $ 0.0000568
+0.00%
$ 56,764 $ 0
10:46 AM $ 0.0000567
+0.00%
$ 56,700 $ 0
10:41 AM $ 0.0000567
+0.00%
$ 56,634 $ 0
10:36 AM $ 0.0000567
+0.00%
$ 56,698 $ 0
10:31 AM $ 0.0000567
+0.00%
$ 56,706 $ 0
10:26 AM $ 0.0000568
+0.00%
$ 56,756 $ 0
10:21 AM $ 0.0000568
+0.00%
$ 56,753 $ 0
10:16 AM $ 0.0000568
+0.00%
$ 56,778 $ 0
10:11 AM $ 0.0000568
+0.00%
$ 56,783 $ 0
Download