Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0000585
+31.02%
$58,422 $1,550
Oct 19 $0.0000446
-11.22%
$44,531 $180
Oct 12 $0.0000503
-15.46%
$50,243 $390
Oct 5 $0.0000477
-12.49%
$58,736 $747
Sep 28 $0.0000545
+6.19%
$54,514 $2,125
Sep 21 $0.0000514
+10.71%
$51,371 $5,422
Sep 14 $0.0000465
+13.32%
$46,459 $2,167
Sep 7 $0.000044
-20.91%
$40,909 $3,629
Aug 31 $0.0000556
+21.56%
$55,616 $617
Aug 24 $0.0000467
+23.74%
$45,709 $730
Aug 17 $0.0000365
-0.95%
$37,892 $740
Aug 10 $0.0000366
-12.75%
$36,853 $866
Aug 3 $0.0000419
-12.98%
$41,912 $546
Jul 27 $0.0000481
-7.58%
$48,105 $59
Jul 20 $0.0000521
+2.39%
$52,060 $23
Jul 13 $0.0000509
+2.76%
$50,846 $197
Jul 6 $0.0000471
+32.37%
$-- $81
Jun 29 $0.0000356
+3.37%
$35,532 $5
Jun 22 $0.0000343
-8.54%
$34,389 $21
Jun 15 $0.0000383
-7.27%
$37,532 $17
Jun 8 $0.0000411
-7.34%
$41,277 $75
Jun 1 $0.000043
+0.25%
$44,243 $87
May 25 $0.0000415
+1.94%
$42,680 $169
May 18 $0.0000407
+2.29%
$40,696 $8
May 11 $0.0000405
-22.93%
$39,738 $12
May 4 $0.0000547
+37.96%
$52,637 $84
Apr 27 $0.0000407
-22.03%
$39,628 $1
Apr 20 $0.0000523
-1.03%
$-- $244
Apr 13 $0.0000563
-0.41%
$52,825 $2,009
Apr 6 $0.0000592
-0.32%
$56,483 $1,452
Mar 30 $0.0000618
-13.60%
$59,401 $929
Mar 23 $0.0000709
+40.48%
$71,562 $6,228
Mar 16 $0.0000505
-10.87%
$50,518 $76
Mar 9 $0.0000567
+8.92%
$56,630 $296
Mar 2 $0.0000524
+1.73%
$52,096 $130
Feb 23 $0.0000521
+17.00%
$-- $230
Feb 16 $0.0000454
-7.36%
$44,416 $29
Feb 9 $0.0000538
+4.93%
$49,811 $1
Feb 2 $0.0000525
-4.54%
$51,284 $37
Jan 26 $0.0000575
-0.59%
$55,131 $505
Jan 19 $0.0000611
-6.41%
$57,842 $642
Jan 12 $0.0000573
-9.78%
$66,111 $253
Jan 5 $0.0000638
-7.51%
$63,293 $167
Dec 29 $0.0000661
+3.47%
$68,878 $42
Dec 22 $0.0000644
-0.30%
$63,926 $48
Dec 15 $0.0000735
+1.26%
$64,628 $238
Dec 8 $0.0000749
-1.27%
$-- $912
Dec 1 $0.0000793
-1.91%
$75,659 $1,160
Nov 24 $0.0000807
-1.48%
$81,071 $247
Nov 17 $0.0000817
-22.84%
$82,296 $619
Download