Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mallinckrodt Historical Data

MNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $2.32
-3.30%
$520,488 $43,244
Jul 8, 2020 $2.4
-1.33%
$538,193 $1,353
Jul 7, 2020 $2.43
+0.94%
$545,390 $229
Jul 6, 2020 $2.41
-0.50%
$540,274 $45,081
Jul 5, 2020 $2.42
+0.08%
$543,119 $722
Jul 4, 2020 $2.42
-0.05%
$542,679 $721
Jul 3, 2020 $2.42
+0.06%
$543,033 $721
Jul 2, 2020 $2.42
-1.73%
$542,767 $721
Jul 1, 2020 $2.46
-7.33%
$552,293 $357
Jun 30, 2020 $2.66
-3.57%
$595,955 $1,275
Jun 29, 2020 $2.76
+0.58%
$618,063 $675
Jun 28, 2020 $2.74
-0.08%
$614,494 $348
Jun 27, 2020 $2.74
-0.03%
$614,947 $348
Jun 26, 2020 $2.74
-4.15%
$615,094 $348
Jun 25, 2020 $2.86
-2.82%
$641,737 $3,682
Jun 24, 2020 $2.94
+3.92%
$660,373 $942
Jun 23, 2020 $2.83
-1.96%
$635,466 $1,516
Jun 22, 2020 $2.89
+16.18%
$648,188 $11,322
Jun 20, 2020 $2.52
-0.01%
$565,315 $5,040
Jun 19, 2020 $2.52
+1.23%
$565,408 $5,041
Jun 18, 2020 $2.49
-0.65%
$558,531 $4,982
Jun 17, 2020 $2.65
+0.00%
$594,584 $763
Jun 16, 2020 $2.65
+3.56%
$594,633 $763
Jun 15, 2020 $2.56
+2.72%
$574,188 $2,480
Jun 14, 2020 $2.49
-0.66%
$558,930 $87
Jun 13, 2020 $2.51
+0.34%
$562,737 $88
Jun 12, 2020 $2.5
-1.47%
$560,893 $88
Jun 11, 2020 $2.54
-9.48%
$569,245 $546
Jun 10, 2020 $2.8
-6.36%
$628,848 $42
Jun 9, 2020 $2.99
+2.63%
$671,542 $599
Jun 8, 2020 $2.92
+3.78%
$654,296 $2,205
Jun 7, 2020 $2.81
-0.10%
$630,521 $87
Jun 6, 2020 $2.81
+0.05%
$631,131 $87
Jun 5, 2020 $2.81
+1.43%
$630,801 $87
Jun 4, 2020 $2.77
+0.14%
$621,910 $383
Jun 3, 2020 $2.77
-0.48%
$621,102 $91
Jun 2, 2020 $2.78
-4.62%
$624,119 $264
Jun 1, 2020 $2.82
+0.39%
$632,497 $28
May 31, 2020 $2.81
-0.01%
$629,938 $28
May 30, 2020 $2.81
-0.09%
$630,022 $28
May 29, 2020 $2.81
-2.37%
$630,630 $28
May 28, 2020 $2.88
-4.27%
$645,934 $288
May 27, 2020 $3.01
-9.70%
$674,717 $529
May 26, 2020 $3.33
-0.27%
$747,146 $100
May 25, 2020 $3.34
-0.37%
$749,175 $100
May 24, 2020 $3.35
+0.01%
$751,873 $101
May 23, 2020 $3.35
+0.03%
$751,755 $101
May 22, 2020 $3.35
-1.21%
$751,539 $101
May 21, 2020 $3.39
+1.48%
$760,819 $14
May 20, 2020 $3.34
+3.76%
$749,703 $64