Mallinckrodt Historical Data

MNK Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 3.22
-3.34%
$ 722,525 $ 177
May 18, 2020 $ 3.33
+7.52%
$ 747,622 $ 210
May 17, 2020 $ 3.1
-0.10%
$ 695,329 $ 282
May 16, 2020 $ 3.1
-0.14%
$ 695,986 $ 282
May 15, 2020 $ 3.11
+5.16%
$ 696,924 $ 283
May 14, 2020 $ 2.95
+7.69%
$ 662,675 $ 2,328
May 12, 2020 $ 3.05
+1.97%
$ 684,418 $ 259
May 11, 2020 $ 2.99
+0.71%
$ 671,205 $ 506
May 8, 2020 $ 3.07
-2.79%
$ 687,530 $ 245
Download