Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YesCoin Historical Data

YES Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2018 $0.0₆828
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₆805
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₆783
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₆743
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₆822
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₆867
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₆905
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₆82
+0.00%
$-- $6,610
Sep 30, 2018 $0.0₆768
+0.00%
$-- $6,567
Sep 29, 2018 $0.0₆867
+0.00%
$-- $6,672
Sep 28, 2018 $0.0₆808
+0.00%
$-- $6,519
Sep 27, 2018 $0.0₆738
+0.00%
$-- $6,475
Sep 26, 2018 $0.0₆716
+0.00%
$-- $6,448
Sep 25, 2018 $0.0₆711
+0.00%
$-- $6,649
Sep 24, 2018 $0.0₆732
+0.00%
$-- $6,714
Sep 23, 2018 $0.0₆732
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₆732
+0.00%
$-- $6,655
Sep 21, 2018 $0.0₆733
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₆776
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₆746
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000186
+0.00%
$-- $6,429
Sep 17, 2018 $0.000064
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₆861
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₆834
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₆839
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₆889
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₆905
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₆904
+0.00%
$-- $6,325
Sep 10, 2018 $0.0₆861
+0.00%
$-- $6,329
Sep 9, 2018 $0.0₆887
+0.00%
$-- $6,429
Sep 8, 2018 $0.0₅147
+0.00%
$-- $6,492
Sep 7, 2018 $0.0₅208
+0.00%
$-- $6,475
Sep 6, 2018 $0.0₅199
+0.00%
$-- $7,157
Sep 5, 2018 $0.0₅216
+0.00%
$-- $7,327
Sep 4, 2018 $0.0₆923
+0.00%
$-- $7,265
Sep 3, 2018 $0.0₆984
+0.00%
$-- $7,234
Sep 2, 2018 $0.0₆945
+0.00%
$-- $7,107
Sep 1, 2018 $0.0₆846
+0.00%
$-- $6,989
Aug 31, 2018 $0.0₆861
+0.00%
$-- $6,947
Aug 30, 2018 $0.0₆833
+0.00%
$-- $7,063
Aug 29, 2018 $0.0₅174
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₅258
+0.00%
$-- $6,734
Aug 27, 2018 $0.0₆917
+0.00%
$-- $6,696
Aug 26, 2018 $0.0₆922
+0.00%
$-- $6,733
Aug 24, 2018 $0.0₅27
+0.00%
$-- $6,451
Aug 23, 2018 $0.0₅272
+0.00%
$-- $6,593
Aug 22, 2018 $0.0₆956
+0.00%
$-- $6,418
Aug 21, 2018 $0.0₅16
+0.00%
$-- $6,475
Aug 20, 2018 $0.0₆886
+0.00%
$-- $6,423
Aug 19, 2018 $0.0₆966
+0.00%
$-- $6,482