YesCoin Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0₆409
+0.00%
$-- $4,089
Nov 28, 2018 $0.0₆405
+0.00%
$-- $3,750
Nov 27, 2018 $0.0₆424
+0.00%
$-- $3,926
Nov 26, 2018 $0.0₆458
+0.00%
$-- $3,820
Nov 25, 2018 $0.0₆451
+0.00%
$-- $4,292
Nov 24, 2018 $0.0₆448
+0.00%
$-- $4,307
Nov 23, 2018 $0.0₆529
+0.00%
$-- $4,525
Nov 22, 2018 $0.0₆522
+0.00%
$-- $4,500
Nov 20, 2018 $0.0₆518
+0.00%
$-- $5,282
Nov 19, 2018 $0.0₆498
+0.00%
$-- $5,598
Nov 18, 2018 $0.0₆522
+0.00%
$-- $5,553
Nov 17, 2018 $0.0₆458
+0.00%
$-- $5,591
Nov 16, 2018 $0.0₆571
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₆515
+0.00%
$-- $6,126
Nov 13, 2018 $0.0₆538
+0.00%
$-- $6,402
Nov 12, 2018 $0.0₆543
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₆608
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₆577
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₆688
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₆621
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₆618
+0.00%
$-- $6,438
Nov 6, 2018 $0.0₆663
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₆628
+0.00%
$-- $6,404
Nov 4, 2018 $0.0₆631
+0.00%
$-- $6,372
Nov 3, 2018 $0.0₆659
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₆73
+0.00%
$-- $6,347
Oct 31, 2018 $0.0₆6
+0.00%
$-- $6,314
Oct 30, 2018 $0.0₆634
+0.00%
$-- $6,403
Oct 29, 2018 $0.0₆673
+0.00%
$-- $6,467
Oct 28, 2018 $0.0₆659
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₆646
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₆641
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₆65
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₆673
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₆708
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₆698
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₆7
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₆687
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₆687
+0.00%
$-- $6,544
Oct 18, 2018 $0.0₆701
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₆7
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₆696
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₆725
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₆745
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₆751
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₆768
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₅124
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₆795
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₆828
+0.00%
$-- $6,626
Download