YesCoin Historical Data

YES Page 2
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0₆828
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0₆805
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₆783
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₆743
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₆822
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₆867
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₆905
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₆82
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0₆768
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0₆867
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₆808
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₆738
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₆716
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₆711
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₆732
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₆732
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₆732
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₆733
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₆776
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₆746
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000186
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000064
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₆861
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₆834
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₆839
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₆889
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₆905
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₆904
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₆861
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₆887
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₅147
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0₅208
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅199
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₅216
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0₆923
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₆984
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₆945
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₆846
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₆861
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₆833
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₅174
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₅258
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₆917
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₆922
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.0₅27
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₅272
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₆956
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅16
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₆886
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₆966
+0.00%
$ -- $ 6,482