YesCoin Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0000334
+29.62%
$ -- $ 119,118
Dec 11 $ 0.0₅774
-86.81%
$ -- $ 117,590
Dec 4 $ 0.0000425
+343.98%
$ -- $ 94,244
Nov 27 $ 0.0000221
+186.42%
$ -- $ 70,669
Nov 20 $ 0.0₅495
-62.21%
$ -- $ 57,106
Nov 13 $ 0.0000216
-12.46%
$ -- $ 49,081
Nov 6 $ 0.0₅305
-83.30%
$ -- $ 50,079
Oct 30 $ 0.0₅211
-91.33%
$ -- $ 46,228
Oct 23 $ 0.0000141
-67.44%
$ -- $ 40,519
Oct 16 $ 0.0000344
+20.99%
$ -- $ 39,845
Oct 9 $ 0.000036
+724.18%
$ -- $ 35,184
Oct 2 $ 0.0₅342
-69.03%
$ -- $ 30,302
Sep 25 $ 0.0₅576
-83.21%
$ -- $ 28,099
Sep 18 $ 0.0000347
+226.81%
$ -- $ 26,578
Sep 11 $ 0.0000239
-21.70%
$ -- $ 27,287
Sep 4 $ 0.000029
-11.74%
$ -- $ 31,075
Aug 28 $ 0.0000398
+14.36%
$ -- $ 31,812
Aug 21 $ 0.0000393
+294.87%
$ -- $ 29,001
Aug 14 $ 0.0000255
-40.98%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download