Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YesCoin Historical Data

YES Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2018 $0.0₅17
+0.00%
$-- $6,114
Jun 27, 2018 $0.0₅36
+0.00%
$-- $6,211
Jun 26, 2018 $0.0₅1
+0.00%
$-- $6,213
Jun 25, 2018 $0.0₅11
+0.00%
$-- $6,037
Jun 24, 2018 $0.0₅126
+0.00%
$-- $6,136
Jun 23, 2018 $0.0₅133
+0.00%
$-- $6,394
Jun 22, 2018 $0.0₅143
+0.00%
$-- $6,752
Jun 21, 2018 $0.0₅13
+0.00%
$-- $6,710
Jun 20, 2018 $0.0₅14
+0.00%
$-- $6,746
Jun 19, 2018 $0.0₅143
+0.00%
$-- $6,550
Jun 18, 2018 $0.0₅145
+0.00%
$-- $6,552
Jun 17, 2018 $0.0₅199
+0.00%
$-- $6,506
Jun 16, 2018 $0.0₅708
+0.00%
$-- $6,584
Jun 15, 2018 $0.0₅13
+0.00%
$-- $6,525
Jun 14, 2018 $0.0₅154
+0.00%
$-- $6,484
Jun 13, 2018 $0.0₅56
+0.00%
$-- $6,802
Jun 12, 2018 $0.0₅362
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000204
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000333
+0.00%
$-- $7,649
Jun 8, 2018 $0.0000102
+0.00%
$-- $7,684
Jun 7, 2018 $0.0₅258
+0.00%
$-- $7,640
Jun 6, 2018 $0.0₅16
+0.00%
$-- $7,562
Jun 5, 2018 $0.0₅164
+0.00%
$-- $7,512
Jun 4, 2018 $0.0₅17
+0.00%
$-- $7,699
Jun 3, 2018 $0.0₅165
+0.00%
$-- $7,606
Jun 2, 2018 $0.0₅194
+0.00%
$-- $7,494
Jun 1, 2018 $0.0₅207
+0.00%
$-- $7,512
May 31, 2018 $0.0₅37
+0.00%
$-- $7,456
May 30, 2018 $0.0₅196
+0.00%
$-- $7,303
May 29, 2018 $0.0₅35
+0.00%
$-- $7,272
May 28, 2018 $0.0₅162
+0.00%
$-- $7,338
May 27, 2018 $0.0₅169
+0.00%
$-- $7,505
May 26, 2018 $0.0₅219
+0.00%
$-- $7,515
May 25, 2018 $0.0₅474
+0.00%
$-- $7,563
May 24, 2018 $0.0₅181
+0.00%
$-- $7,829
May 23, 2018 $0.0₅222
+0.00%
$-- $8,271
May 22, 2018 $0.0₅419
+0.00%
$-- $8,468
May 21, 2018 $0.0₅46
+0.00%
$-- $8,365
May 20, 2018 $0.0₅351
+0.00%
$-- $8,269
May 19, 2018 $0.0₅331
+0.00%
$-- $8,118
May 18, 2018 $0.0₅566
+0.00%
$-- $8,315
May 17, 2018 $0.0000128
+0.00%
$-- $8,315
May 16, 2018 $0.0000591
+0.00%
$-- $8,677
May 15, 2018 $0.0₅396
+0.00%
$-- $8,625
May 14, 2018 $0.0₅214
+0.00%
$-- $8,580
May 13, 2018 $0.0₅239
+0.00%
$-- $8,453
May 12, 2018 $0.0₅235
+0.00%
$-- $8,742
May 11, 2018 $0.0₅209
+0.00%
$-- $9,292
May 10, 2018 $0.0₅232
+0.00%
$-- $9,216
May 9, 2018 $0.0₅228
+0.00%
$-- $9,296