Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YesCoin Historical Data

YES Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2018 $0.0₅17
+0.00%
$-- $6,114
Jun 27, 2018 $0.0₅36
+0.00%
$-- $6,211
Jun 26, 2018 $0.0₅1
+0.00%
$-- $6,213
Jun 25, 2018 $0.0₅11
+0.00%
$-- $6,037
Jun 24, 2018 $0.0₅126
+0.00%
$-- $6,136
Jun 23, 2018 $0.0₅133
+0.00%
$-- $6,394
Jun 22, 2018 $0.0₅143
+0.00%
$-- $6,752
Jun 21, 2018 $0.0₅13
+0.00%
$-- $6,710
Jun 20, 2018 $0.0₅14
+0.00%
$-- $6,746
Jun 19, 2018 $0.0₅143
+0.00%
$-- $6,550
Jun 18, 2018 $0.0₅145
+0.00%
$-- $6,552
Jun 17, 2018 $0.0₅199
+0.00%
$-- $6,506
Jun 16, 2018 $0.0₅708
+0.00%
$-- $6,584
Jun 15, 2018 $0.0₅13
+0.00%
$-- $6,525
Jun 14, 2018 $0.0₅154
+0.00%
$-- $6,484
Jun 13, 2018 $0.0₅56
+0.00%
$-- $6,802
Jun 12, 2018 $0.0₅362
+0.00%
$-- $6,781
Jun 11, 2018 $0.0000204
+0.00%
$-- $7,250
Jun 10, 2018 $0.0000333
+0.00%
$-- $7,649
Jun 8, 2018 $0.0000102
+0.00%
$-- $7,684
Jun 7, 2018 $0.0₅258
+0.00%
$-- $7,640
Jun 6, 2018 $0.0₅16
+0.00%
$-- $7,562
Jun 5, 2018 $0.0₅164
+0.00%
$-- $7,512
Jun 4, 2018 $0.0₅17
+0.00%
$-- $7,699
Jun 3, 2018 $0.0₅165
+0.00%
$-- $7,606
Jun 2, 2018 $0.0₅194
+0.00%
$-- $7,494
Jun 1, 2018 $0.0₅207
+0.00%
$-- $7,512
May 31, 2018 $0.0₅37
+0.00%
$-- $7,456
May 30, 2018 $0.0₅196
+0.00%
$-- $7,303
May 29, 2018 $0.0₅35
+0.00%
$-- $7,272
May 28, 2018 $0.0₅162
+0.00%
$-- $7,338
May 27, 2018 $0.0₅169
+0.00%
$-- $7,505
May 26, 2018 $0.0₅219
+0.00%
$-- $7,515
May 25, 2018 $0.0₅474
+0.00%
$-- $7,563
May 24, 2018 $0.0₅181
+0.00%
$-- $7,829
May 23, 2018 $0.0₅222
+0.00%
$-- $8,271
May 22, 2018 $0.0₅419
+0.00%
$-- $8,468
May 21, 2018 $0.0₅46
+0.00%
$-- $8,365
May 20, 2018 $0.0₅351
+0.00%
$-- $8,269
May 19, 2018 $0.0₅331
+0.00%
$-- $8,118
May 18, 2018 $0.0₅566
+0.00%
$-- $8,315
May 17, 2018 $0.0000128
+0.00%
$-- $8,315
May 16, 2018 $0.0000591
+0.00%
$-- $8,677
May 15, 2018 $0.0₅396
+0.00%
$-- $8,625
May 14, 2018 $0.0₅214
+0.00%
$-- $8,580
May 13, 2018 $0.0₅239
+0.00%
$-- $8,453
May 12, 2018 $0.0₅235
+0.00%
$-- $8,742
May 11, 2018 $0.0₅209
+0.00%
$-- $9,292
May 10, 2018 $0.0₅232
+0.00%
$-- $9,216
May 9, 2018 $0.0₅228
+0.00%
$-- $9,296