Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YesCoin Historical Data

YES Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2018 $0.0₅202
+0.00%
$-- $9,385
May 7, 2018 $0.0₅176
+0.00%
$-- $9,671
May 6, 2018 $0.0₅174
+0.00%
$-- $9,840
May 5, 2018 $0.0₅181
+0.00%
$-- $9,674
May 4, 2018 $0.0₅187
+0.00%
$-- $9,376
May 3, 2018 $0.0₅183
+0.00%
$-- $9,139
May 2, 2018 $0.0₅331
+0.00%
$-- $9,030
May 1, 2018 $0.0₅187
+0.00%
$-- $9,317
Apr 30, 2018 $0.0₅2
+0.00%
$-- $9,368
Apr 29, 2018 $0.0₅313
+0.00%
$-- $9,241
Apr 28, 2018 $0.0₅473
+0.00%
$-- $9,233
Apr 27, 2018 $0.0₅172
+0.00%
$-- $8,901
Apr 26, 2018 $0.0₅186
+0.00%
$-- $9,254
Apr 25, 2018 $0.0₅201
+0.00%
$-- $9,283
Apr 24, 2018 $0.0₅196
+0.00%
$-- $8,889
Apr 23, 2018 $0.0₅195
+0.00%
$-- $8,889
Apr 22, 2018 $0.0₅452
+0.00%
$-- $8,810
Apr 21, 2018 $0.0₅26
+0.00%
$-- $8,424
Apr 20, 2018 $0.0₅228
+0.00%
$-- $8,217
Apr 19, 2018 $0.0₅267
+0.00%
$-- $8,047
Apr 18, 2018 $0.0000102
+0.00%
$-- $8,053
Apr 17, 2018 $0.0₅332
+0.00%
$-- $8,093
Apr 16, 2018 $0.0₅238
+0.00%
$-- $8,181
Apr 15, 2018 $0.0₅324
+0.00%
$-- $7,992
Apr 14, 2018 $0.0₅22
+0.00%
$-- $7,971
Apr 13, 2018 $0.0₅199
+0.00%
$-- $7,301
Apr 12, 2018 $0.0₅241
+0.00%
$-- $6,878
Apr 11, 2018 $0.0₅443
+0.00%
$-- $6,787
Apr 10, 2018 $0.0000108
+0.00%
$-- $6,929
Apr 9, 2018 $0.0000154
+0.00%
$-- $7,000
Apr 8, 2018 $0.0₅208
+0.00%
$-- $6,890
Apr 7, 2018 $0.0₅202
+0.00%
$-- $6,685
Apr 6, 2018 $0.0₅215
+0.00%
$-- $6,790
Apr 5, 2018 $0.0₅33
+0.00%
$-- $7,155
Apr 4, 2018 $0.0₅754
+0.00%
$-- $7,347
Apr 3, 2018 $0.0₅252
+0.00%
$-- $7,005
Apr 2, 2018 $0.0₅229
+0.00%
$-- $6,848
Apr 1, 2018 $0.0₅445
+0.00%
$-- $7,035
Mar 31, 2018 $0.0₅227
+0.00%
$-- $6,951
Mar 30, 2018 $0.0₅32
+0.00%
$-- $7,605
Mar 29, 2018 $0.0₅815
+0.00%
$-- $7,956
Mar 28, 2018 $0.0₅342
+0.00%
$-- $8,016
Mar 27, 2018 $0.0₅312
+0.00%
$-- $8,268
Mar 26, 2018 $0.0000217
+0.00%
$-- $8,585
Mar 25, 2018 $0.0₅295
+0.00%
$-- $8,900
Mar 24, 2018 $0.0₅399
+0.00%
$-- $8,567
Mar 23, 2018 $0.0000154
+0.00%
$-- $8,835
Mar 22, 2018 $0.0000202
+0.00%
$-- $9,023
Mar 21, 2018 $0.0₅335
+0.00%
$-- $8,648
Mar 20, 2018 $0.0000356
+0.00%
$-- $8,363