YesCoin Historical Data

YES Page 6
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.0000123
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000126
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000395
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0000167
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000184
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0₅559
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000185
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0₅694
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000416
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000293
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000179
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0₅535
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0₅559
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000205
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000335
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0₅692
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0000132
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0000163
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000025
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0000136
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0000262
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0₅948
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0000118
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0000103
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0₅786
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0₅952
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000017
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0₅876
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0₅581
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0₅892
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0000248
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000108
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000189
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0₅574
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0₅757
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0000104
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0₅574
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0₅679
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000118
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0₅804
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0₅603
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0000129
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0000163
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0₅688
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000123
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0000125
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0000104
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0₅997
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000102
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0₅888
+0.00%
$ -- $ 11,746