Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YesCoin Historical Data

YES Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2018 $0.0000123
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000126
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000395
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000167
+0.00%
$-- $8,155
Mar 15, 2018 $0.0000184
+0.00%
$-- $8,870
Mar 14, 2018 $0.0₅559
+0.00%
$-- $9,203
Mar 13, 2018 $0.0000185
+0.00%
$-- $9,516
Mar 12, 2018 $0.0₅694
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000416
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000293
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000179
+0.00%
$-- $9,803
Mar 8, 2018 $0.0₅535
+0.00%
$-- $10,504
Mar 7, 2018 $0.0₅559
+0.00%
$-- $11,128
Mar 6, 2018 $0.0000205
+0.00%
$-- $11,535
Mar 5, 2018 $0.0000335
+0.00%
$-- $11,293
Mar 4, 2018 $0.0₅692
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000132
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000163
+0.00%
$-- $10,667
Mar 1, 2018 $0.000025
+0.00%
$-- $10,696
Feb 28, 2018 $0.0000136
+0.00%
$-- $10,594
Feb 27, 2018 $0.0000262
+0.00%
$-- $9,962
Feb 26, 2018 $0.0₅948
+0.00%
$-- $9,688
Feb 25, 2018 $0.0000118
+0.00%
$-- $10,048
Feb 24, 2018 $0.0000103
+0.00%
$-- $10,120
Feb 23, 2018 $0.0₅786
+0.00%
$-- $10,429
Feb 22, 2018 $0.0₅952
+0.00%
$-- $10,993
Feb 21, 2018 $0.000017
+0.00%
$-- $11,592
Feb 20, 2018 $0.0₅876
+0.00%
$-- $10,922
Feb 19, 2018 $0.0₅581
+0.00%
$-- $10,831
Feb 18, 2018 $0.0₅892
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000248
+0.00%
$-- $10,082
Feb 16, 2018 $0.0000108
+0.00%
$-- $9,805
Feb 15, 2018 $0.0000189
+0.00%
$-- $9,007
Feb 14, 2018 $0.0₅574
+0.00%
$-- $8,691
Feb 13, 2018 $0.0₅757
+0.00%
$-- $8,617
Feb 12, 2018 $0.0000104
+0.00%
$-- $8,283
Feb 11, 2018 $0.0₅574
+0.00%
$-- $8,725
Feb 10, 2018 $0.0₅679
+0.00%
$-- $8,285
Feb 9, 2018 $0.0000118
+0.00%
$-- $8,169
Feb 8, 2018 $0.0₅804
+0.00%
$-- $7,926
Feb 7, 2018 $0.0₅603
+0.00%
$-- $6,816
Feb 6, 2018 $0.0000129
+0.00%
$-- $7,731
Feb 5, 2018 $0.0000163
+0.00%
$-- $8,809
Feb 4, 2018 $0.0₅688
+0.00%
$-- $8,909
Feb 3, 2018 $0.0000123
+0.00%
$-- $8,647
Feb 2, 2018 $0.0000125
+0.00%
$-- $9,654
Feb 1, 2018 $0.0000104
+0.00%
$-- $10,112
Jan 31, 2018 $0.0₅997
+0.00%
$-- $10,803
Jan 30, 2018 $0.0000102
+0.00%
$-- $11,414
Jan 29, 2018 $0.0₅888
+0.00%
$-- $11,746