Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YesCoin Historical Data

YES Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2017 $0.0000115
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅984
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅458
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000252
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000638
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅956
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000221
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000605
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅332
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅396
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000123
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000248
+0.00%
$-- $9,636
Nov 27, 2017 $0.0₅77
+0.00%
$-- $9,064
Nov 26, 2017 $0.0₅495
+0.00%
$-- $8,465
Nov 25, 2017 $0.0₅348
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₅434
+0.00%
$-- $8,195
Nov 23, 2017 $0.0₅63
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000104
+0.00%
$-- $8,148
Nov 21, 2017 $0.0₅591
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000131
+0.00%
$-- $7,833
Nov 19, 2017 $0.0000216
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000366
+0.00%
$-- $7,848
Nov 17, 2017 $0.0000546
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000702
+0.00%
$-- $7,023
Nov 15, 2017 $0.0000609
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000421
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000246
+0.00%
$-- $6,132
Nov 12, 2017 $0.0₅305
+0.00%
$-- $6,564
Nov 11, 2017 $0.0₅536
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000146
+0.00%
$-- $7,267
Nov 9, 2017 $0.000018
+0.00%
$-- $7,370
Nov 8, 2017 $0.0₅348
+0.00%
$-- $7,134
Nov 7, 2017 $0.0₅818
+0.00%
$-- $7,285
Nov 6, 2017 $0.0000182
+0.00%
$-- $7,475
Nov 5, 2017 $0.0₅211
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000126
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000141
+0.00%
$-- $6,984
Nov 2, 2017 $0.0₅594
+0.00%
$-- $6,516
Nov 1, 2017 $0.0₅313
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000212
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000243
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000141
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000362
+0.00%
$-- $5,845
Oct 27, 2017 $0.000031
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000467
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000276
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000389
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000433
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000344
+0.00%
$-- $6,086
Oct 21, 2017 $0.0₅497
+0.00%
$-- $5,763