YesCoin Historical Data

YES Page 8
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.0000115
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₅984
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅458
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000252
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000638
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅956
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000221
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000605
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅332
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅396
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000123
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000248
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0₅77
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0₅495
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0₅348
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0₅434
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0₅63
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000104
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0₅591
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000131
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000216
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000366
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000546
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000702
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000609
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000421
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000246
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅305
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0₅536
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000146
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000018
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0₅348
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅818
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000182
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₅211
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000126
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000141
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₅594
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅313
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000212
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000243
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000141
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000362
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000031
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000467
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000276
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000389
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000433
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000344
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0₅497
+0.00%
$ -- $ 5,763