C2X Historical Data

C2XT
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0₆436
+3.51%
$-- $1
May 11, 2021 $0.0₆42
+7.56%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2021 $0.0₆179
+2.19%
$-- $0
Feb 10, 2021 $0.0₆175
+1.36%
$-- $0
Nov 10, 2020 $0.0₇445
+0.08%
$-- $2
Nov 9, 2020 $0.0₇444
-2.16%
$-- $2
Nov 8, 2020 $0.0₇454
-0.60%
$-- $2
Oct 29, 2020 $0.0₇387
-0.37%
$-- $0
Oct 28, 2020 $0.0₇389
-0.32%
$-- $0
Jul 30, 2020 $0.0₇323
+1.42%
$-- $0
Jul 29, 2020 $0.0₇318
+0.23%
$-- $0
Jul 28, 2020 $0.0₇317
-1.56%
$-- $0
Jul 27, 2020 $0.0₇322
+3.59%
$-- $0
Jul 26, 2020 $0.0₇311
+1.88%
$-- $0
Jul 25, 2020 $0.0₇305
+8.96%
$-- $0
Jul 24, 2020 $0.0₇28
+1.50%
$-- $0
Jul 23, 2020 $0.0₇275
+4.06%
$-- $0
Jul 22, 2020 $0.0₇264
-0.16%
$-- $0
Jul 21, 2020 $0.0₇245
+3.46%
$-- $0
Jul 20, 2020 $0.0₇237
-0.64%
$-- $0
Jul 19, 2020 $0.0₇237
-0.05%
$-- $0
Jul 18, 2020 $0.0₇237
+1.41%
$-- $0
Jul 17, 2020 $0.0₇233
-0.38%
$-- $0
Jul 16, 2020 $0.0₇234
-1.94%
$-- $0
Jul 11, 2020 $0.0₇24
-0.87%
$-- $0.0001
Jul 10, 2020 $0.0₇242
+0.69%
$-- $0.0001
Jul 5, 2020 $0.0₇229
-0.35%
$-- $0
Jul 4, 2020 $0.0₇23
+1.72%
$-- $0
Jul 3, 2020 $0.0₇226
-0.49%
$-- $0
Jun 23, 2020 $0.0₇487
+0.00%
$-- $0
Jun 22, 2020 $0.0₇487
+6.52%
$-- $0
Jun 21, 2020 $0.0₇457
-0.66%
$-- $0
Jun 6, 2020 $0.0₇247
+1.61%
$-- $3
Jun 5, 2020 $0.0₇243
-51.07%
$-- $3
Jun 4, 2020 $0.0₇497
+1.26%
$-- $0
Jun 2, 2020 $0.0₇255
+2.02%
$-- $0.0001
Jun 1, 2020 $0.0₇25
+4.32%
$-- $0
May 29, 2020 $0.0₆11
+0.28%
$-- $0
May 28, 2020 $0.0₆11
+3.30%
$-- $0
May 27, 2020 $0.0₆104
+2.81%
$-- $1
May 26, 2020 $0.0₆101
-2.85%
$-- $1
May 25, 2020 $0.0₆104
-0.16%
$-- $2
May 19, 2020 $0.0₇213
-0.77%
$-- $1
May 18, 2020 $0.0₇214
-48.24%
$-- $1
May 17, 2020 $0.0₇414
-0.73%
$-- $0
May 15, 2020 $0.0₇203
+0.29%
$-- $0
May 14, 2020 $0.0₇202
+1.63%
$-- $0
May 13, 2020 $0.0₇199
+1.40%
$-- $0
May 12, 2020 $0.0₇189
+1.22%
$-- $0
Download