C2X Historical Data

C2XT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.0₇186
-1.20%
$-- $0
May 10, 2020 $0.0₇188
-70.19%
$-- $0
May 9, 2020 $0.0₇632
-0.60%
$-- $4
May 8, 2020 $0.0₇636
-0.91%
$-- $4
Apr 27, 2020 $0.0₇197
-0.29%
$-- $0.01
Apr 26, 2020 $0.0₇197
-49.73%
$-- $0
Apr 19, 2020 $0.0₇538
-3.38%
$-- $20
Apr 18, 2020 $0.0₇557
+63.13%
$-- $21
Apr 17, 2020 $0.0₇341
+99.28%
$-- $109
Jan 31, 2020 $0.0₇181
-1.07%
$-- $0
Jan 30, 2020 $0.0₇183
+6.63%
$-- $0
Jan 18, 2020 $0.0₇169
-0.86%
$-- $0
Jan 17, 2020 $0.0₇171
+4.17%
$-- $0
Oct 8, 2019 $0.0₇36
-0.93%
$-- $0
Oct 7, 2019 $0.0₇363
+112.13%
$-- $0
Oct 4, 2019 $0.0₇177
-0.31%
$-- $0.0001
Oct 3, 2019 $0.0₇177
-2.83%
$-- $0.001
Oct 2, 2019 $0.0₇182
+2.16%
$-- $0
Oct 1, 2019 $0.0₇178
-0.97%
$-- $36
Sep 30, 2019 $0.0₇18
-47.18%
$-- $0.001
Sep 29, 2019 $0.0₇341
+95.01%
$-- $0
Sep 28, 2019 $0.0₇175
-0.09%
$-- $0
Sep 27, 2019 $0.0₇168
+0.10%
$-- $0
Sep 26, 2019 $0.0₇167
-2.25%
$-- $0
Sep 25, 2019 $0.0₇171
-1.14%
$-- $0.0001
Sep 24, 2019 $0.0₇171
-14.86%
$-- $0.001
Sep 23, 2019 $0.0₇201
-4.84%
$-- $0
Sep 22, 2019 $0.0₇212
-0.40%
$-- $0
Sep 20, 2019 $0.0₇217
-1.91%
$-- $2
Sep 19, 2019 $0.0₇222
+8.70%
$-- $2
Sep 18, 2019 $0.0₇214
+2.53%
$-- $0
Sep 17, 2019 $0.0₇208
+5.86%
$-- $0.01
Sep 16, 2019 $0.0₇197
+4.95%
$-- $0.0001
Sep 15, 2019 $0.0₇188
+0.09%
$-- $0
Sep 13, 2019 $0.0₇36
-0.18%
$-- $19
Sep 12, 2019 $0.0₇36
+1.89%
$-- $19
Sep 11, 2019 $0.0₇353
+98.44%
$-- $38
Sep 10, 2019 $0.0₇178
-50.68%
$-- $0
Sep 9, 2019 $0.0₇36
+103.92%
$-- $1
Sep 8, 2019 $0.0₇179
+1.19%
$-- $0
Sep 7, 2019 $0.0₇177
+2.67%
$-- $0
Sep 6, 2019 $0.0₇167
-3.24%
$-- $0.01
Sep 5, 2019 $0.0₇173
+1.24%
$-- $0.01
Aug 29, 2019 $0.0₇346
-0.89%
$-- $0
Aug 28, 2019 $0.0₇349
-6.40%
$-- $0
Aug 27, 2019 $0.0₇373
+100.13%
$-- $3
Aug 26, 2019 $0.0₇188
+0.73%
$-- $0.001
Aug 25, 2019 $0.0₇187
-1.88%
$-- $0.001
Aug 24, 2019 $0.0₇191
-2.19%
$-- $0
Aug 23, 2019 $0.0₇195
+2.21%
$-- $0