Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

C2X Historical Data

C2XT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10 $0.0₆436
+11.67%
$-- $1
Mar 22 $0
--%
$-- $0
Feb 8 $0.0₆179
+3.56%
$-- $1
Nov 9 $0.0₇445
-2.13%
$-- $5
Nov 2 $0.0₇454
-0.60%
$-- $2
Oct 26 $0.0₇387
-0.70%
$-- $0
Jul 27 $0.0₇323
+3.78%
$-- $0.01
Jul 20 $0.0₇311
+30.29%
$-- $0.1
Jul 13 $0.0₇237
-1.04%
$-- $0
Jul 6 $0.0₇24
-0.18%
$-- $0
Jun 29 $0.0₇229
+0.92%
$-- $0.1
Jun 22 $0.0₇487
+6.52%
$-- $0.1
Jun 15 $0.0₇457
-0.66%
$-- $0
Jun 1 $0.0₇247
+3.18%
$-- $5
May 25 $0.0₆11
+5.94%
$-- $5
May 18 $0.0₇213
-48.61%
$-- $2
May 11 $0.0₇414
+119.77%
$-- $1
May 4 $0.0₇188
-70.65%
$-- $9
Apr 27 $0.0₇197
-0.29%
$-- $0.01
Apr 20 $0.0₇197
-49.73%
$-- $0
Apr 13 $0.0₇538
+214.38%
$-- $150
Jan 27 $0.0₇181
+5.52%
$-- $0
Jan 13 $0.0₇169
+3.06%
$-- $0.01
Oct 7 $0.0₇36
+110.13%
$-- $0
Sep 30 $0.0₇177
-48.23%
$-- $36
Sep 23 $0.0₇341
+61.22%
$-- $0
Sep 16 $0.0₇212
+12.79%
$-- $4
Sep 9 $0.0₇188
+6.21%
$-- $77
Sep 2 $0.0₇179
+4.89%
$-- $0
Aug 26 $0.0₇346
+84.82%
$-- $3
Aug 19 $0.0₇187
-4.79%
$-- $1
Aug 12 $0.0₇197
-7.41%
$-- $0
Aug 5 $0.0₇213
-4.34%
$-- $1
Jul 29 $0.0₇223
+6.04%
$-- $9
Jul 22 $0.0₇44
+95.52%
$-- $8
Jul 8 $0.0₇531
+76.27%
$-- $2
Jul 1 $0.0₇301
+3.23%
$-- $6
Jun 24 $0.0₇292
-3.85%
$-- $17
Jun 17 $0.0₇304
+14.41%
$-- $54
Jun 10 $0.0₇263
+13.08%
$-- $96
Jun 3 $0.0₇233
-13.13%
$-- $1,559
May 27 $0.0₇268
-74.73%
$-- $335
May 20 $0.0₆177
-2.69%
$-- $0.1
May 13 $0.0₆182
+39.83%
$-- $0
May 6 $0.0₆13
+10.11%
$-- $0.1
Download