C2X Historical Data

C2XT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0₇188
+0.59%
$-- $0
Aug 21, 2019 $0.0₇187
-4.93%
$-- $0
Aug 20, 2019 $0.0₇197
-3.13%
$-- $0.1
Aug 19, 2019 $0.0₇202
+2.93%
$-- $0
Aug 18, 2019 $0.0₇197
+5.54%
$-- $0
Aug 17, 2019 $0.0₇187
-49.86%
$-- $0.001
Aug 16, 2019 $0.0₇371
+96.83%
$-- $0
Aug 15, 2019 $0.0₇188
+3.28%
$-- $0.001
Aug 14, 2019 $0.0₇191
-7.85%
$-- $0.001
Aug 13, 2019 $0.0₇207
-50.48%
$-- $0
Aug 12, 2019 $0.0₇419
+96.60%
$-- $0.01
Aug 11, 2019 $0.0₇213
-47.96%
$-- $0
Aug 10, 2019 $0.0₇409
+97.44%
$-- $0
Aug 9, 2019 $0.0₇208
-4.21%
$-- $0
Aug 8, 2019 $0.0₇217
-1.64%
$-- $0
Aug 7, 2019 $0.0₇223
-0.30%
$-- $0
Aug 6, 2019 $0.0₇224
-1.93%
$-- $0
Aug 5, 2019 $0.0₇23
+3.38%
$-- $1
Aug 4, 2019 $0.0₇223
+1.87%
$-- $1
Aug 1, 2019 $0.0₇217
-0.29%
$-- $3
Jul 31, 2019 $0.0₇217
-47.96%
$-- $3
Jul 30, 2019 $0.0₇417
+97.40%
$-- $1
Jul 29, 2019 $0.0₇211
+0.67%
$-- $0
Jul 25, 2019 $0.0₇44
+1.64%
$-- $0
Jul 24, 2019 $0.0₇433
+104.97%
$-- $4
Jul 23, 2019 $0.0₇211
-2.62%
$-- $2
Jul 22, 2019 $0.0₇217
-3.64%
$-- $1
Jul 13, 2019 $0.0₇531
-2.72%
$-- $1
Jul 12, 2019 $0.0₇546
+102.49%
$-- $1
Jul 11, 2019 $0.0₇27
-0.85%
$-- $0
Jul 8, 2019 $0.0₇305
+1.04%
$-- $1
Jul 7, 2019 $0.0₇301
+5.39%
$-- $1
Jul 6, 2019 $0.0₇291
+1.72%
$-- $0.01
Jul 5, 2019 $0.0₇286
+1.44%
$-- $0.01
Jul 4, 2019 $0.0₇282
-4.16%
$-- $0.01
Jul 3, 2019 $0.0₇29
+0.70%
$-- $2
Jul 2, 2019 $0.0₇288
-1.51%
$-- $2
Jul 1, 2019 $0.0₇292
+0.01%
$-- $1
Jun 30, 2019 $0.0₇292
+0.62%
$-- $4
Jun 29, 2019 $0.0₇308
+0.02%
$-- $0
Jun 28, 2019 $0.0₇308
+2.75%
$-- $0
Jun 26, 2019 $0.0₇649
+4.17%
$-- $6
Jun 25, 2019 $0.0₇623
+2.13%
$-- $6
Jun 24, 2019 $0.0₇61
+100.89%
$-- $0.1
Jun 23, 2019 $0.0₇304
-1.19%
$-- $0
Jun 22, 2019 $0.0₇302
+4.10%
$-- $27
Jun 21, 2019 $0.0₇29
+7.26%
$-- $26
Jun 20, 2019 $0.0₇27
+1.43%
$-- $0
Jun 19, 2019 $0.0₇266
+0.84%
$-- $0
Jun 18, 2019 $0.0₇264
-2.93%
$-- $0