C2X Historical Data

C2XT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.0₇272
+2.45%
$-- $0
Jun 16, 2019 $0.0₇263
-50.57%
$-- $12
Jun 15, 2019 $0.0₇532
-94.51%
$-- $0.1
Jun 14, 2019 $0.0₆969
+1.80K%
$-- $10
Jun 13, 2019 $0.0₇51
+98.25%
$-- $18
Jun 12, 2019 $0.0₇257
-47.33%
$-- $0
Jun 11, 2019 $0.0₇488
+98.12%
$-- $0
Jun 10, 2019 $0.0₇247
+6.00%
$-- $55
Jun 9, 2019 $0.0₇233
-52.82%
$-- $87
Jun 8, 2019 $0.0₇493
-1.44%
$-- $71
Jun 7, 2019 $0.0₇5
+101.68%
$-- $953
Jun 6, 2019 $0.0₇248
+1.11%
$-- $0
Jun 5, 2019 $0.0₇245
+2.38%
$-- $0
Jun 4, 2019 $0.0₇24
-52.43%
$-- $0.001
Jun 3, 2019 $0.0₇504
+88.05%
$-- $447
Jun 2, 2019 $0.0₇268
-98.94%
$-- $25
Jun 1, 2019 $0.0₅253
+1.81K%
$-- $281
May 31, 2019 $0.0₆133
-94.72%
$-- $0.01
May 30, 2019 $0.0₅252
-9.53%
$-- $0
May 29, 2019 $0.0₅337
+0.09%
$-- $2
May 28, 2019 $0.0₅337
+316.22%
$-- $21
May 27, 2019 $0.0₆809
+663.56%
$-- $6
May 26, 2019 $0.0₆177
+1.61%
$-- $0.01
May 25, 2019 $0.0₆175
+0.91%
$-- $0.01
May 24, 2019 $0.0₆173
+0.89%
$-- $0.001
May 23, 2019 $0.0₆171
-0.26%
$-- $0.01
May 22, 2019 $0.0₆172
-3.43%
$-- $0
May 21, 2019 $0.0₆178
+0.78%
$-- $0.01
May 20, 2019 $0.0₆177
-3.08%
$-- $0
May 19, 2019 $0.0₆182
+10.88%
$-- $0
May 18, 2019 $0.0₆164
-62.15%
$-- $0
May 17, 2019 $0.0₆434
+162.59%
$-- $0
May 16, 2019 $0.0₆185
+8.58%
$-- $0
May 15, 2019 $0.0₆17
+13.32%
$-- $0
May 14, 2019 $0.0₆15
+11.69%
$-- $0
May 13, 2019 $0.0₆135
+3.33%
$-- $0.01
May 12, 2019 $0.0₆13
-2.40%
$-- $0
May 11, 2019 $0.0₆133
+10.64%
$-- $0
May 10, 2019 $0.0₆121
+2.23%
$-- $0
May 9, 2019 $0.0₆118
-0.27%
$-- $0
Download