Tixl Historical Data

MTXLT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $67.71
+3.72%
$-- $10,085
Oct 25, 2019 $65.22
+1.19%
$-- $2,468
Oct 24, 2019 $64.46
-8.89%
$-- $8,050
Oct 23, 2019 $70.74
-19.01%
$-- $2,830
Oct 22, 2019 $87.35
+8.75%
$-- $4,435
Oct 21, 2019 $80.32
-16.54%
$-- $5,536
Oct 20, 2019 $96.22
-1.64%
$-- $12,103
Oct 19, 2019 $97.76
-2.14%
$-- $2,608
Oct 18, 2019 $99.9
+3.21%
$-- $6,976
Oct 17, 2019 $96.8
+9.70%
$-- $15,669
Oct 16, 2019 $88.24
+4.63%
$-- $3,269
Oct 15, 2019 $84.32
+6.84%
$-- $8,294
Oct 14, 2019 $78.76
-16.61%
$-- $6,806
Oct 13, 2019 $94.44
-19.45%
$-- $13,905
Oct 12, 2019 $117.25
-3.30%
$-- $41,283
Oct 11, 2019 $121.43
+10.26%
$-- $26,405
Oct 10, 2019 $110.13
+8.48%
$-- $28,939
Oct 9, 2019 $101.23
-16.13%
$-- $47,338
Oct 8, 2019 $120.4
+61.91%
$-- $42,188
Oct 7, 2019 $74.37
-6.54%
$-- $9,481
Oct 6, 2019 $79.78
-7.60%
$-- $10,760
Oct 5, 2019 $86.34
+12.32%
$-- $31,227
Oct 4, 2019 $77.17
+15.85%
$-- $11,481
Oct 3, 2019 $66.61
-8.02%
$-- $7,269
Oct 2, 2019 $72.42
+2.92%
$-- $33,079
Oct 1, 2019 $70.36
+21.71%
$-- $25,213
Sep 30, 2019 $57.81
-1.18%
$-- $11,744
Sep 29, 2019 $58.5
+32.94%
$-- $10,947
Sep 28, 2019 $44.01
+22.10%
$-- $3,796
Sep 27, 2019 $36.03
+26.50%
$-- $2,382
Sep 26, 2019 $28.49
-2.55%
$-- $2,333
Sep 25, 2019 $29.19
-24.04%
$-- $3,243
Sep 24, 2019 $38.06
-3.58%
$-- $3,553
Sep 23, 2019 $39.47
+9.88%
$-- $865
Sep 22, 2019 $35.92
-3.56%
$-- $2,961
Sep 21, 2019 $37.24
-12.14%
$-- $1,939
Sep 20, 2019 $42.39
+15.66%
$-- $319
Sep 19, 2019 $36.65
-20.56%
$-- $2,293
Sep 18, 2019 $46.13
+26.44%
$-- $3,074
Sep 17, 2019 $36.48
-6.14%
$-- $1,937
Sep 16, 2019 $38.89
+6.20%
$-- $9,760
Sep 15, 2019 $36.62
-5.98%
$-- $5,576
Sep 14, 2019 $38.95
+11.72%
$-- $1,458
Sep 13, 2019 $34.87
+3.08%
$-- $1,972
Sep 12, 2019 $33.83
-3.10%
$-- $1,964
Sep 11, 2019 $34.82
-28.08%
$-- $6,140
Sep 10, 2019 $48.5
+79.20%
$-- $11,839
Sep 9, 2019 $27.01
-10.29%
$-- $11,430
Sep 8, 2019 $30.11
+19.70%
$-- $8,232
Sep 7, 2019 $25.16
-7.77%
$-- $5,138