Tixl Historical Data

MTXLT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $50.99
-0.10%
$-- $3,255
Dec 14, 2019 $51.05
+9.88%
$-- $1,020
Dec 13, 2019 $46.46
+0.31%
$-- $211
Dec 12, 2019 $46.32
+1.15%
$-- $1,060
Dec 11, 2019 $45.69
+2.35%
$-- $2,206
Dec 10, 2019 $44.65
+0.58%
$-- $1,320
Dec 9, 2019 $44.38
-8.93%
$-- $3,346
Dec 8, 2019 $48.73
-1.63%
$-- $764
Dec 7, 2019 $49.54
-2.52%
$-- $98
Dec 6, 2019 $50.82
-0.60%
$-- $3,065
Dec 5, 2019 $51.27
+2.48%
$-- $1,299
Dec 4, 2019 $50.43
+3.56%
$-- $414
Dec 3, 2019 $48.69
+4.48%
$-- $4,241
Dec 2, 2019 $46.61
-11.72%
$-- $1,023
Dec 1, 2019 $52.81
-1.73%
$-- $501
Nov 30, 2019 $53.73
-5.11%
$-- $1,955
Nov 29, 2019 $56.66
+15.49%
$-- $1,441
Nov 28, 2019 $49.07
-5.80%
$-- $1,749
Nov 27, 2019 $52.2
-8.66%
$-- $396
Nov 26, 2019 $57.15
-2.42%
$-- $4,144
Nov 25, 2019 $58.4
+0.98%
$-- $2,992
Nov 24, 2019 $57.84
+7.61%
$-- $3,655
Nov 23, 2019 $53.74
-5.48%
$-- $3,006
Nov 22, 2019 $56.64
-6.97%
$-- $1,709
Nov 21, 2019 $60.89
-4.37%
$-- $1,133
Nov 20, 2019 $63.67
-4.47%
$-- $100
Nov 19, 2019 $66.65
-2.80%
$-- $1,290
Nov 18, 2019 $68.58
-4.50%
$-- $155
Nov 17, 2019 $71.8
-0.07%
$-- $1,058
Nov 16, 2019 $71.97
-0.38%
$-- $463
Nov 15, 2019 $72.23
-1.71%
$-- $2,593
Nov 14, 2019 $73.49
-1.99%
$-- $350
Nov 13, 2019 $74.99
-6.18%
$-- $3,994
Nov 12, 2019 $79.92
+20.17%
$-- $1,865
Nov 11, 2019 $66.51
+4.82%
$-- $3,743
Nov 10, 2019 $63.54
+3.32%
$-- $5,113
Nov 9, 2019 $61.5
-1.26%
$-- $3,145
Nov 8, 2019 $62.3
-7.08%
$-- $816
Nov 7, 2019 $67.05
-2.63%
$-- $530
Nov 6, 2019 $68.87
+20.36%
$-- $1,654
Nov 5, 2019 $57.1
-1.17%
$-- $9,415
Nov 4, 2019 $57.78
+11.40%
$-- $2,108
Nov 3, 2019 $52.57
-18.90%
$-- $5,909
Nov 2, 2019 $64.83
+1.55%
$-- $585
Nov 1, 2019 $63.84
+6.50%
$-- $1,379
Oct 31, 2019 $59.95
-6.89%
$-- $4,243
Oct 30, 2019 $64.38
+8.73%
$-- $2,274
Oct 29, 2019 $59.21
-1.46%
$-- $3,458
Oct 28, 2019 $60.09
-30.28%
$-- $4,450
Oct 27, 2019 $86.21
+26.71%
$-- $8,981