Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $50.99
-0.10%
$-- $3,255
Dec 14, 2019 $51.05
+9.88%
$-- $1,020
Dec 13, 2019 $46.46
+0.31%
$-- $211
Dec 12, 2019 $46.32
+1.15%
$-- $1,060
Dec 11, 2019 $45.69
+2.35%
$-- $2,206
Dec 10, 2019 $44.65
+0.58%
$-- $1,320
Dec 9, 2019 $44.38
-8.93%
$-- $3,346
Dec 8, 2019 $48.73
-1.63%
$-- $764
Dec 7, 2019 $49.54
-2.52%
$-- $98
Dec 6, 2019 $50.82
-0.60%
$-- $3,065
Dec 5, 2019 $51.27
+2.48%
$-- $1,299
Dec 4, 2019 $50.43
+3.56%
$-- $414
Dec 3, 2019 $48.69
+4.48%
$-- $4,241
Dec 2, 2019 $46.61
-11.72%
$-- $1,023
Dec 1, 2019 $52.81
-1.73%
$-- $501
Nov 30, 2019 $53.73
-5.11%
$-- $1,955
Nov 29, 2019 $56.66
+15.49%
$-- $1,441
Nov 28, 2019 $49.07
-5.80%
$-- $1,749
Nov 27, 2019 $52.2
-8.66%
$-- $396
Nov 26, 2019 $57.15
-2.42%
$-- $4,144
Nov 25, 2019 $58.4
+0.98%
$-- $2,992
Nov 24, 2019 $57.84
+7.61%
$-- $3,655
Nov 23, 2019 $53.74
-5.48%
$-- $3,006
Nov 22, 2019 $56.64
-6.97%
$-- $1,709
Nov 21, 2019 $60.89
-4.37%
$-- $1,133
Nov 20, 2019 $63.67
-4.47%
$-- $100
Nov 19, 2019 $66.65
-2.80%
$-- $1,290
Nov 18, 2019 $68.58
-4.50%
$-- $155
Nov 17, 2019 $71.8
-0.07%
$-- $1,058
Nov 16, 2019 $71.97
-0.38%
$-- $463
Nov 15, 2019 $72.23
-1.71%
$-- $2,593
Nov 14, 2019 $73.49
-1.99%
$-- $350
Nov 13, 2019 $74.99
-6.18%
$-- $3,994
Nov 12, 2019 $79.92
+20.17%
$-- $1,865
Nov 11, 2019 $66.51
+4.82%
$-- $3,743
Nov 10, 2019 $63.54
+3.32%
$-- $5,113
Nov 9, 2019 $61.5
-1.26%
$-- $3,145
Nov 8, 2019 $62.3
-7.08%
$-- $816
Nov 7, 2019 $67.05
-2.63%
$-- $530
Nov 6, 2019 $68.87
+20.36%
$-- $1,654
Nov 5, 2019 $57.1
-1.17%
$-- $9,415
Nov 4, 2019 $57.78
+11.40%
$-- $2,108
Nov 3, 2019 $52.57
-18.90%
$-- $5,909
Nov 2, 2019 $64.83
+1.55%
$-- $585
Nov 1, 2019 $63.84
+6.50%
$-- $1,379
Oct 31, 2019 $59.95
-6.89%
$-- $4,243
Oct 30, 2019 $64.38
+8.73%
$-- $2,274
Oct 29, 2019 $59.21
-1.46%
$-- $3,458
Oct 28, 2019 $60.09
-30.28%
$-- $4,450
Oct 27, 2019 $86.21
+26.71%
$-- $8,981