Tixl Historical Data

MTXLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $1,074.29
+2.90%
$59.59 million $94,918
Nov 19, 2021 $1,043.3
+2.13%
$57.87 million $92,180
Nov 18, 2021 $1,020.13
-5.84%
$56.58 million $90,132
Nov 17, 2021 $1,083.77
+0.20%
$60.11 million $95,755
Nov 16, 2021 $1,082.32
-5.33%
$58.09 million $95,627
Nov 15, 2021 $1,145.43
-2.48%
$61.48 million $101,203
Nov 14, 2021 $1,171.44
+1.30%
$62.87 million $103,501
Nov 13, 2021 $1,157.3
+0.40%
$62.11 million $102,252
Nov 12, 2021 $1,152.23
-1.04%
$61.84 million $101,804
Nov 11, 2021 $1,164.25
+0.19%
$62.49 million $102,866
Nov 10, 2021 $1,159.94
-3.55%
$62.25 million $102,485
Nov 9, 2021 $1,201.53
-0.97%
$64.49 million $106,160
Nov 8, 2021 $1,212.49
+6.83%
$65.08 million $107,128
Nov 7, 2021 $1,132.84
+2.70%
$60.8 million $100,090
Nov 6, 2021 $1,102.47
+0.54%
$59.17 million $97,408
Nov 5, 2021 $1,096.87
-0.63%
$58.87 million $96,913
Nov 4, 2021 $1,102.8
-2.39%
$59.19 million $97,437
Nov 3, 2021 $1,131.5
-0.29%
$60.73 million $99,973
Nov 2, 2021 $1,134.39
+3.56%
$60.88 million $100,228
Nov 1, 2021 $1,096.86
-0.46%
$58.87 million $96,912
Oct 31, 2021 $1,102.07
-0.73%
$59.15 million $97,372
Oct 30, 2021 $1,108.13
-0.94%
$59.47 million $97,908
Oct 29, 2021 $1,118
+2.76%
$60 million $98,779
Oct 28, 2021 $1,086.12
+3.21%
$58.29 million $95,963
Oct 27, 2021 $1,054.13
-2.81%
$56.58 million $93,136
Oct 26, 2021 $1,085.49
-4.11%
$58.26 million $95,907
Oct 25, 2021 $1,131.06
+3.51%
$60.7 million $99,933
Oct 24, 2021 $1,093.34
-0.68%
$58.68 million $96,601
Oct 23, 2021 $1,100.38
+0.96%
$59.06 million $97,223
Oct 22, 2021 $1,090.2
-2.44%
$58.51 million $96,324
Oct 21, 2021 $1,119.39
-5.52%
$60.08 million $98,902
Oct 20, 2021 $1,185.08
+2.74%
$63.6 million $104,707
Oct 19, 2021 $1,153.94
+3.63%
$61.93 million $101,955
Oct 18, 2021 $1,112.47
+0.64%
$59.71 million $98,291
Oct 17, 2021 $1,105.89
+1.18%
$59.35 million $97,710
Oct 16, 2021 $1,093.28
-1.26%
$56.71 million $96,595
Oct 15, 2021 $1,104.58
+7.28%
$57.29 million $97,594
Oct 14, 2021 $1,030.37
+0.04%
$53.44 million $91,037
Oct 13, 2021 $1,030.01
+2.35%
$53.43 million $91,006
Oct 12, 2021 $1,008.04
-2.29%
$52.29 million $89,064
Oct 11, 2021 $1,031.07
+4.95%
$53.48 million $91,099
Oct 10, 2021 $980.22
-0.73%
$50.84 million $86,606
Oct 9, 2021 $988.87
+2.06%
$51.29 million $87,371
Oct 8, 2021 $968.04
+0.22%
$50.21 million $85,530
Oct 7, 2021 $965.91
-2.84%
$50.1 million $85,342
Oct 6, 2021 $994.42
+7.52%
$51.58 million $87,861
Oct 5, 2021 $926
+4.89%
$48.03 million $81,816
Oct 4, 2021 $883.68
+2.13%
$45.84 million $78,077
Oct 3, 2021 $864.83
+0.95%
$44.86 million $76,411
Oct 2, 2021 $856.46
-0.88%
$44.42 million $75,671