Tixl Historical Data

MTXLT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 1,074.29
+2.90%
$ 59.59 million $ 94,918
Nov 19, 2021 $ 1,043.3
+2.13%
$ 57.87 million $ 92,180
Nov 18, 2021 $ 1,020.13
-5.84%
$ 56.58 million $ 90,132
Nov 17, 2021 $ 1,083.77
+0.20%
$ 60.11 million $ 95,755
Nov 16, 2021 $ 1,082.32
-5.33%
$ 58.09 million $ 95,627
Nov 15, 2021 $ 1,145.43
-2.48%
$ 61.48 million $ 101,203
Nov 14, 2021 $ 1,171.44
+1.30%
$ 62.87 million $ 103,501
Nov 13, 2021 $ 1,157.3
+0.40%
$ 62.11 million $ 102,252
Nov 12, 2021 $ 1,152.23
-1.04%
$ 61.84 million $ 101,804
Nov 11, 2021 $ 1,164.25
+0.19%
$ 62.49 million $ 102,866
Nov 10, 2021 $ 1,159.94
-3.55%
$ 62.25 million $ 102,485
Nov 9, 2021 $ 1,201.53
-0.97%
$ 64.49 million $ 106,160
Nov 8, 2021 $ 1,212.49
+6.83%
$ 65.08 million $ 107,128
Nov 7, 2021 $ 1,132.84
+2.70%
$ 60.8 million $ 100,090
Nov 6, 2021 $ 1,102.47
+0.54%
$ 59.17 million $ 97,408
Nov 5, 2021 $ 1,096.87
-0.63%
$ 58.87 million $ 96,913
Nov 4, 2021 $ 1,102.8
-2.39%
$ 59.19 million $ 97,437
Nov 3, 2021 $ 1,131.5
-0.29%
$ 60.73 million $ 99,973
Nov 2, 2021 $ 1,134.39
+3.56%
$ 60.88 million $ 100,228
Nov 1, 2021 $ 1,096.86
-0.46%
$ 58.87 million $ 96,912
Oct 31, 2021 $ 1,102.07
-0.73%
$ 59.15 million $ 97,372
Oct 30, 2021 $ 1,108.13
-0.94%
$ 59.47 million $ 97,908
Oct 29, 2021 $ 1,118
+2.76%
$ 60 million $ 98,779
Oct 28, 2021 $ 1,086.12
+3.21%
$ 58.29 million $ 95,963
Oct 27, 2021 $ 1,054.13
-2.81%
$ 56.58 million $ 93,136
Oct 26, 2021 $ 1,085.49
-4.11%
$ 58.26 million $ 95,907
Oct 25, 2021 $ 1,131.06
+3.51%
$ 60.7 million $ 99,933
Oct 24, 2021 $ 1,093.34
-0.68%
$ 58.68 million $ 96,601
Oct 23, 2021 $ 1,100.38
+0.96%
$ 59.06 million $ 97,223
Oct 22, 2021 $ 1,090.2
-2.44%
$ 58.51 million $ 96,324
Oct 21, 2021 $ 1,119.39
-5.52%
$ 60.08 million $ 98,902
Oct 20, 2021 $ 1,185.08
+2.74%
$ 63.6 million $ 104,707
Oct 19, 2021 $ 1,153.94
+3.63%
$ 61.93 million $ 101,955
Oct 18, 2021 $ 1,112.47
+0.64%
$ 59.71 million $ 98,291
Oct 17, 2021 $ 1,105.89
+1.18%
$ 59.35 million $ 97,710
Oct 16, 2021 $ 1,093.28
-1.26%
$ 56.71 million $ 96,595
Oct 15, 2021 $ 1,104.58
+7.28%
$ 57.29 million $ 97,594
Oct 14, 2021 $ 1,030.37
+0.04%
$ 53.44 million $ 91,037
Oct 13, 2021 $ 1,030.01
+2.35%
$ 53.43 million $ 91,006
Oct 12, 2021 $ 1,008.04
-2.29%
$ 52.29 million $ 89,064
Oct 11, 2021 $ 1,031.07
+4.95%
$ 53.48 million $ 91,099
Oct 10, 2021 $ 980.22
-0.73%
$ 50.84 million $ 86,606
Oct 9, 2021 $ 988.87
+2.06%
$ 51.29 million $ 87,371
Oct 8, 2021 $ 968.04
+0.22%
$ 50.21 million $ 85,530
Oct 7, 2021 $ 965.91
-2.84%
$ 50.1 million $ 85,342
Oct 6, 2021 $ 994.42
+7.52%
$ 51.58 million $ 87,861
Oct 5, 2021 $ 926
+4.89%
$ 48.03 million $ 81,816
Oct 4, 2021 $ 883.68
+2.13%
$ 45.84 million $ 78,077
Oct 3, 2021 $ 864.83
+0.95%
$ 44.86 million $ 76,411
Oct 2, 2021 $ 856.46
-0.88%
$ 44.42 million $ 75,671