Tixl Historical Data

MTXLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 756.12
+0.53%
$ 43.38 million $ 66,806
Jan 8, 2022 $ 752.89
+0.82%
$ 43.19 million $ 66,521
Jan 7, 2022 $ 745.84
-3.97%
$ 42.79 million $ 65,898
Jan 6, 2022 $ 776.7
-0.88%
$ 44.56 million $ 68,624
Jan 5, 2022 $ 784.42
-5.03%
$ 45 million $ 69,307
Jan 4, 2022 $ 827.21
-1.07%
$ 47.46 million $ 73,087
Jan 3, 2022 $ 836.37
-1.79%
$ 47.98 million $ 73,896
Jan 2, 2022 $ 851.74
-0.75%
$ 48.87 million $ 75,255
Jan 1, 2022 $ 856.04
+2.87%
$ 49.11 million $ 75,634
Dec 31, 2021 $ 833.62
-1.69%
$ 47.83 million $ 73,653
Dec 30, 2021 $ 847.94
+1.38%
$ 48.65 million $ 74,919
Dec 29, 2021 $ 835.95
-2.39%
$ 47.96 million $ 73,860
Dec 28, 2021 $ 857.66
-6.00%
$ 49.21 million $ 75,778
Dec 27, 2021 $ 912.74
-0.10%
$ 52.37 million $ 80,645
Dec 26, 2021 $ 913.44
+0.52%
$ 52.41 million $ 80,706
Dec 25, 2021 $ 911.2
-0.28%
$ 52.28 million $ 80,508
Dec 24, 2021 $ 913.23
+0.02%
$ 52.39 million $ 80,687
Dec 23, 2021 $ 912.31
+4.34%
$ 52.34 million $ 80,607
Dec 22, 2021 $ 874.85
-0.56%
$ 50.19 million $ 77,296
Dec 21, 2021 $ 880.39
+4.39%
$ 50.51 million $ 77,786
Dec 20, 2021 $ 843.31
+0.46%
$ 48.38 million $ 74,510
Dec 19, 2021 $ 841.1
-0.15%
$ 46.66 million $ 74,314
Dec 18, 2021 $ 844.09
+1.56%
$ 46.83 million $ 74,578
Dec 17, 2021 $ 832.27
-2.87%
$ 46.17 million $ 73,534
Dec 16, 2021 $ 857.92
-2.42%
$ 47.59 million $ 75,801
Dec 15, 2021 $ 878.32
+1.09%
$ 48.72 million $ 77,603
Dec 14, 2021 $ 868.9
+3.47%
$ 48.2 million $ 76,771
Dec 13, 2021 $ 840.08
-6.60%
$ 46.6 million $ 74,225
Dec 12, 2021 $ 899.77
+1.58%
$ 49.91 million $ 79,499
Dec 11, 2021 $ 884.5
+4.33%
$ 49.07 million $ 78,149
Dec 10, 2021 $ 849.8
-0.84%
$ 47.14 million $ 75,083
Dec 9, 2021 $ 860.31
-5.18%
$ 47.73 million $ 76,012
Dec 8, 2021 $ 907.01
-0.32%
$ 50.32 million $ 80,138
Dec 7, 2021 $ 908.66
+0.02%
$ 50.41 million $ 80,283
Dec 6, 2021 $ 907.68
+2.21%
$ 50.35 million $ 80,197
Dec 5, 2021 $ 885.83
+0.19%
$ 49.14 million $ 78,267
Dec 4, 2021 $ 880.9
-8.52%
$ 48.87 million $ 77,831
Dec 3, 2021 $ 965.52
-4.78%
$ 53.56 million $ 85,308
Dec 2, 2021 $ 1,013.86
-1.25%
$ 56.24 million $ 89,578
Dec 1, 2021 $ 1,026.25
+0.28%
$ 56.93 million $ 90,674
Nov 30, 2021 $ 1,022.79
-1.38%
$ 56.74 million $ 90,368
Nov 29, 2021 $ 1,037.25
+1.21%
$ 57.54 million $ 91,645
Nov 28, 2021 $ 1,023.94
+4.41%
$ 56.8 million $ 90,469
Nov 27, 2021 $ 977.97
+1.48%
$ 54.25 million $ 86,407
Nov 26, 2021 $ 964.59
-8.82%
$ 53.5 million $ 85,226
Nov 25, 2021 $ 1,057.67
+2.82%
$ 58.67 million $ 93,449
Nov 24, 2021 $ 1,028.08
-0.66%
$ 57.03 million $ 90,835
Nov 23, 2021 $ 1,036.22
+2.39%
$ 57.48 million $ 91,554
Nov 22, 2021 $ 1,013.04
-3.79%
$ 56.19 million $ 89,506
Nov 21, 2021 $ 1,055.75
-1.57%
$ 58.56 million $ 93,280