Tixl Historical Data

MTXLT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 1,034.65
-3.03%
$ 46.02 million $ 640,231
Mar 8 $ 1,068.28
+15.85%
$ 47.52 million $ 633,694
Mar 1 $ 922.75
+13.70%
$ 41.04 million $ 550,740
Feb 22 $ 811.36
-21.74%
$ 36.09 million $ 536,726
Feb 15 $ 1,036.6
+18.25%
$ 46.11 million $ 588,771
Feb 8 $ 876.79
+28.73%
$ 37.93 million $ 735,329
Feb 1 $ 682.17
+30.34%
$ 60.21 million $ 675,700
Jan 25 $ 554.25
-4.04%
$ 48.92 million $ 277,561
Jan 18 $ 580.59
+4.72%
$ 55.79 million $ 390,681
Jan 11 $ 554.19
-13.66%
$ 53.25 million $ 476,549
Jan 4 $ 642.55
+16.43%
$ 61.05 million $ 506,454
Dec 28 $ 551.42
+24.99%
$ 52.39 million $ 366,786
Dec 21 $ 431.85
+16.90%
$ 41.03 million $ 518,788
Dec 14 $ 345.65
+2.74%
$ 32.84 million $ 317,333
Dec 7 $ 330.09
+2.73%
$ 30.99 million $ 268,922
Nov 30 $ 321.46
+0.34%
$ 30.18 million $ 247,915
Nov 23 $ 320.33
+63.99%
$ 30.07 million $ 249,778
Nov 16 $ 195.35
-17.84%
$ 18.34 million $ 305,423
Nov 9 $ 237.78
-11.54%
$ 22.06 million $ 204,276
Nov 2 $ 268.83
+13.94%
$ 24.94 million $ 177,837
Oct 26 $ 235.88
+0.97%
$ 21.88 million $ 179,599
Oct 19 $ 233.62
+13.20%
$ 21.67 million $ 157,944
Oct 12 $ 206.36
+2.50%
$ 19.15 million $ 148,112
Oct 5 $ 201.4
+13.21%
$ 18.46 million $ 137,299
Sep 28 $ 177.87
-6.13%
$ 16.3 million $ 143,838
Sep 21 $ 189.42
+34.45%
$ 17.36 million $ 139,202
Sep 14 $ 140.88
-17.73%
$ 12.91 million $ 194,822
Sep 7 $ 171.19
+23.50%
$ 15.64 million $ 295,906
Aug 31 $ 138.66
+3.39%
$ 12.92 million $ 183,709
Aug 24 $ 134.02
+46.51%
$ 12.49 million $ 109,309
Aug 17 $ 91.51
-40.87%
$ 8.53 million $ 152,211
Aug 10 $ 154.69
+298.81%
$ 14.4 million $ 378,395
Aug 3 $ 38.77
+7.31%
$ 3.6 million $ 33,541
Jul 27 $ 36.11
-2.66%
$ 3.35 million $ 19,036
Jul 20 $ 37.1
+52.94%
$ -- $ 36,769
Jul 13 $ 24.26
-2.52%
$ -- $ 83,831
Jul 6 $ 24.88
+22.97%
$ -- $ 21,122
Jun 29 $ 20.23
+3.93%
$ -- $ 11,470
Jun 22 $ 19.45
-13.64%
$ -- $ 30,916
Jun 15 $ 22.52
-13.81%
$ -- $ 10,335
Jun 8 $ 26.13
-22.02%
$ -- $ 45,183
Jun 1 $ 33.5
+8.87%
$ -- $ 4,033
May 25 $ 31.02
+0.45%
$ -- $ 13,450
May 18 $ 30.9
+4.75%
$ -- $ 10,041
May 11 $ 29.49
-9.97%
$ -- $ 6,061
May 4 $ 32.59
+11.15%
$ -- $ 7,255
Apr 27 $ 29.32
-0.22%
$ -- $ 10,418
Apr 20 $ 29.38
+17.50%
$ -- $ 10,733
Apr 13 $ 25
+13.76%
$ -- $ 12,909
Apr 6 $ 22.01
-31.17%
$ -- $ 11,208