Tixl Historical Data

MTXLT Page 2
Date Close Price change Market cap Trading volume
Mar 15 $1,034.65
-3.03%
$46.02 million $640,231
Mar 8 $1,068.28
+15.85%
$47.52 million $633,694
Mar 1 $922.75
+13.70%
$41.04 million $550,740
Feb 22 $811.36
-21.74%
$36.09 million $536,726
Feb 15 $1,036.6
+18.25%
$46.11 million $588,771
Feb 8 $876.79
+28.73%
$37.93 million $735,329
Feb 1 $682.17
+30.34%
$60.21 million $675,700
Jan 25 $554.25
-4.04%
$48.92 million $277,561
Jan 18 $580.59
+4.72%
$55.79 million $390,681
Jan 11 $554.19
-13.66%
$53.25 million $476,549
Jan 4 $642.55
+16.43%
$61.05 million $506,454
Dec 28 $551.42
+24.99%
$52.39 million $366,786
Dec 21 $431.85
+16.90%
$41.03 million $518,788
Dec 14 $345.65
+2.74%
$32.84 million $317,333
Dec 7 $330.09
+2.73%
$30.99 million $268,922
Nov 30 $321.46
+0.34%
$30.18 million $247,915
Nov 23 $320.33
+63.99%
$30.07 million $249,778
Nov 16 $195.35
-17.84%
$18.34 million $305,423
Nov 9 $237.78
-11.54%
$22.06 million $204,276
Nov 2 $268.83
+13.94%
$24.94 million $177,837
Oct 26 $235.88
+0.97%
$21.88 million $179,599
Oct 19 $233.62
+13.20%
$21.67 million $157,944
Oct 12 $206.36
+2.50%
$19.15 million $148,112
Oct 5 $201.4
+13.21%
$18.46 million $137,299
Sep 28 $177.87
-6.13%
$16.3 million $143,838
Sep 21 $189.42
+34.45%
$17.36 million $139,202
Sep 14 $140.88
-17.73%
$12.91 million $194,822
Sep 7 $171.19
+23.50%
$15.64 million $295,906
Aug 31 $138.66
+3.39%
$12.92 million $183,709
Aug 24 $134.02
+46.51%
$12.49 million $109,309
Aug 17 $91.51
-40.87%
$8.53 million $152,211
Aug 10 $154.69
+298.81%
$14.4 million $378,395
Aug 3 $38.77
+7.31%
$3.6 million $33,541
Jul 27 $36.11
-2.66%
$3.35 million $19,036
Jul 20 $37.1
+52.94%
$-- $36,769
Jul 13 $24.26
-2.52%
$-- $83,831
Jul 6 $24.88
+22.97%
$-- $21,122
Jun 29 $20.23
+3.93%
$-- $11,470
Jun 22 $19.45
-13.64%
$-- $30,916
Jun 15 $22.52
-13.81%
$-- $10,335
Jun 8 $26.13
-22.02%
$-- $45,183
Jun 1 $33.5
+8.87%
$-- $4,033
May 25 $31.02
+0.45%
$-- $13,450
May 18 $30.9
+4.75%
$-- $10,041
May 11 $29.49
-9.97%
$-- $6,061
May 4 $32.59
+11.15%
$-- $7,255
Apr 27 $29.32
-0.22%
$-- $10,418
Apr 20 $29.38
+17.50%
$-- $10,733
Apr 13 $25
+13.76%
$-- $12,909
Apr 6 $22.01
-31.17%
$-- $11,208