Tixl Historical Data
MTXLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 15 | $1,034.65 | -3.03% | ||
| Mar 8 | $1,068.28 | +15.85% | ||
| Mar 1 | $922.75 | +13.70% | ||
| Feb 22 | $811.36 | -21.74% | ||
| Feb 15 | $1,036.6 | +18.25% | ||
| Feb 8 | $876.79 | +28.73% | ||
| Feb 1 | $682.17 | +30.34% | ||
| Jan 25 | $554.25 | -4.04% | ||
| Jan 18 | $580.59 | +4.72% | ||
| Jan 11 | $554.19 | -13.66% | ||
| Jan 4 | $642.55 | +16.43% | ||
| Dec 28 | $551.42 | +24.99% | ||
| Dec 21 | $431.85 | +16.90% | ||
| Dec 14 | $345.65 | +2.74% | ||
| Dec 7 | $330.09 | +2.73% | ||
| Nov 30 | $321.46 | +0.34% | ||
| Nov 23 | $320.33 | +63.99% | ||
| Nov 16 | $195.35 | -17.84% | ||
| Nov 9 | $237.78 | -11.54% | ||
| Nov 2 | $268.83 | +13.94% | ||
| Oct 26 | $235.88 | +0.97% | ||
| Oct 19 | $233.62 | +13.20% | ||
| Oct 12 | $206.36 | +2.50% | ||
| Oct 5 | $201.4 | +13.21% | ||
| Sep 28 | $177.87 | -6.13% | ||
| Sep 21 | $189.42 | +34.45% | ||
| Sep 14 | $140.88 | -17.73% | ||
| Sep 7 | $171.19 | +23.50% | ||
| Aug 31 | $138.66 | +3.39% | ||
| Aug 24 | $134.02 | +46.51% | ||
| Aug 17 | $91.51 | -40.87% | ||
| Aug 10 | $154.69 | +298.81% | ||
| Aug 3 | $38.77 | +7.31% | ||
| Jul 27 | $36.11 | -2.66% | ||
| Jul 20 | $37.1 | +52.94% | ||
| Jul 13 | $24.26 | -2.52% | ||
| Jul 6 | $24.88 | +22.97% | ||
| Jun 29 | $20.23 | +3.93% | ||
| Jun 22 | $19.45 | -13.64% | ||
| Jun 15 | $22.52 | -13.81% | ||
| Jun 8 | $26.13 | -22.02% | ||
| Jun 1 | $33.5 | +8.87% | ||
| May 25 | $31.02 | +0.45% | ||
| May 18 | $30.9 | +4.75% | ||
| May 11 | $29.49 | -9.97% | ||
| May 4 | $32.59 | +11.15% | ||
| Apr 27 | $29.32 | -0.22% | ||
| Apr 20 | $29.38 | +17.50% | ||
| Apr 13 | $25 | +13.76% | ||
| Apr 6 | $22.01 | -31.17% | ||