Tixl Historical Data

MTXLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 798.13
-2.49%
$ 40.24 million $ 70,518
Aug 11, 2021 $ 819.97
+0.17%
$ 41.35 million $ 72,448
Aug 10, 2021 $ 818.47
-1.02%
$ 41.27 million $ 72,315
Aug 8, 2021 $ 786.48
-1.83%
$ 39.66 million $ 69,489
Aug 7, 2021 $ 801.35
+4.11%
$ 40.41 million $ 70,802
Aug 6, 2021 $ 769.09
+4.77%
$ 38.78 million $ 67,952
Aug 5, 2021 $ 734.22
+2.81%
$ 37.02 million $ 64,871
Aug 4, 2021 $ 689.42
+0.59%
$ 34.76 million $ 60,913
Aug 3, 2021 $ 685.72
-2.58%
$ 34.58 million $ 60,586
Aug 2, 2021 $ 703.99
-2.04%
$ 35.5 million $ 62,200
Aug 1, 2021 $ 718.9
-3.93%
$ 36.25 million $ 63,518
Jul 30, 2021 $ 755.42
+5.19%
$ 38.09 million $ 66,745
Jul 29, 2021 $ 718.19
-0.02%
$ 36.21 million $ 63,455
Jul 28, 2021 $ 718.34
+1.72%
$ 36.22 million $ 63,468
Jul 27, 2021 $ 705.15
+5.17%
$ 35.56 million $ 62,303
Jul 26, 2021 $ 670.24
+5.71%
$ 33.8 million $ 59,219
Jul 25, 2021 $ 633.66
+3.03%
$ 31.95 million $ 55,986
Jul 24, 2021 $ 614.86
+2.05%
$ 31 million $ 54,325
Jul 23, 2021 $ 602.24
+3.75%
$ 30.37 million $ 53,211
Jul 22, 2021 $ 580.6
+0.64%
$ 29.28 million $ 51,299
Jul 21, 2021 $ 577.01
+7.83%
$ 29.1 million $ 50,981
Jul 20, 2021 $ 535.02
-3.58%
$ 26.98 million $ 47,272
Jul 19, 2021 $ 554.88
-2.82%
$ 27.98 million $ 49,025
Jul 18, 2021 $ 571.13
+0.85%
$ 28.8 million $ 50,461
Jul 17, 2021 $ 566.52
+0.39%
$ 27.74 million $ 50,054
Jul 16, 2021 $ 564.23
-0.90%
$ 27.63 million $ 49,852
Jul 15, 2021 $ 568.76
-3.44%
$ 27.85 million $ 50,252
Jul 14, 2021 $ 588.79
+0.32%
$ 28.83 million $ 52,022
Jul 13, 2021 $ 586.36
-1.23%
$ 28.71 million $ 51,808
Jul 12, 2021 $ 593.97
-2.32%
$ 29.09 million $ 52,480
Jul 11, 2021 $ 608.16
+1.58%
$ 29.78 million $ 53,733
Jul 10, 2021 $ 598.95
-0.81%
$ 29.33 million $ 52,919
Jul 9, 2021 $ 604.1
+2.57%
$ 29.58 million $ 53,375
Jul 8, 2021 $ 588.81
-3.17%
$ 28.83 million $ 52,024
Jul 7, 2021 $ 608.27
-0.91%
$ 29.79 million $ 53,743
Jul 6, 2021 $ 613.31
+1.06%
$ 30.03 million $ 54,188
Jul 5, 2021 $ 607.18
-4.25%
$ 29.73 million $ 53,646
Jul 4, 2021 $ 634.12
+1.82%
$ 31.05 million $ 56,027
Jul 3, 2021 $ 622.78
+2.48%
$ 30.5 million $ 55,025
Jul 2, 2021 $ 607.77
+0.80%
$ 29.76 million $ 53,699
Jul 1, 2021 $ 603.36
-4.16%
$ 29.55 million $ 53,309
Jun 30, 2021 $ 629.69
-2.31%
$ 30.83 million $ 55,636
Jun 29, 2021 $ 644.51
+4.20%
$ 31.56 million $ 56,945
Jun 28, 2021 $ 618.42
-0.49%
$ 30.28 million $ 54,639
Jun 27, 2021 $ 621.33
+8.03%
$ 30.43 million $ 54,897
Jun 26, 2021 $ 574.11
+0.90%
$ 28.11 million $ 50,725
Jun 25, 2021 $ 569.27
-8.53%
$ 27.88 million $ 50,297
Jun 24, 2021 $ 621.99
+2.88%
$ 30.46 million $ 54,955
Jun 23, 2021 $ 604.76
+3.84%
$ 29.61 million $ 53,433
Jun 22, 2021 $ 582.1
+2.43%
$ 28.5 million $ 51,431