Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tixl Historical Data

MTXLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $567.63
-11.42%
$27.8 million $50,152
Jun 20, 2021 $640.77
+0.13%
$31.38 million $56,615
Jun 19, 2021 $640.07
-0.31%
$31.34 million $56,553
Jun 18, 2021 $641.71
-6.12%
$31.42 million $56,698
Jun 17, 2021 $683.75
-0.73%
$33.48 million $60,412
Jun 16, 2021 $688.46
-4.94%
$32.71 million $60,828
Jun 15, 2021 $724.43
-0.40%
$34.42 million $64,006
Jun 14, 2021 $727.14
+3.66%
$34.55 million $64,246
Jun 13, 2021 $700.78
+9.91%
$33.3 million $61,917
Jun 12, 2021 $637.82
-4.75%
$30.31 million $56,354
Jun 11, 2021 $669.47
+1.48%
$31.81 million $59,150
Jun 10, 2021 $660.75
-1.36%
$31.39 million $58,380
Jun 9, 2021 $670
+11.60%
$31.83 million $59,197
Jun 8, 2021 $600.29
-0.34%
$28.52 million $53,038
Jun 7, 2021 $602.15
-6.39%
$28.61 million $53,202
Jun 6, 2021 $642.96
+0.81%
$30.55 million $56,808
Jun 5, 2021 $637.43
-3.74%
$30.29 million $56,320
Jun 4, 2021 $662.99
-5.80%
$31.5 million $58,578
Jun 3, 2021 $703.62
+4.15%
$33.43 million $62,168
Jun 2, 2021 $675.84
+2.60%
$32.1 million $59,713
Jun 1, 2021 $658.44
-1.72%
$31.27 million $58,176
May 30, 2021 $640.53
+3.12%
$30.42 million $56,593
May 29, 2021 $620.88
-3.12%
$29.49 million $54,857
May 28, 2021 $640.84
-7.26%
$30.44 million $56,620
May 27, 2021 $691.51
-1.89%
$32.84 million $61,097
May 26, 2021 $704.8
+2.63%
$33.47 million $62,272
May 25, 2021 $686.29
-1.07%
$32.59 million $60,636
May 24, 2021 $693.63
+10.85%
$32.94 million $61,285
May 23, 2021 $625.97
-7.22%
$29.73 million $55,307
May 22, 2021 $674.94
+1.00%
$32.06 million $59,633
May 21, 2021 $667.95
-8.51%
$31.72 million $59,016
May 20, 2021 $729.56
+8.76%
$34.65 million $64,460
May 19, 2021 $670.92
-13.37%
$31.86 million $59,279
May 18, 2021 $774.63
-1.20%
$35.65 million $68,441
May 17, 2021 $783.94
-5.97%
$36.08 million $69,264
May 16, 2021 $833.5
-1.09%
$38.36 million $73,643
May 15, 2021 $842.75
-5.95%
$38.79 million $74,461
May 14, 2021 $896.15
+0.35%
$41.25 million $79,179
May 13, 2021 $892.92
-1.79%
$41.1 million $78,893
May 12, 2021 $912.54
-11.40%
$42 million $80,626
May 11, 2021 $1,030.1
+1.38%
$47.41 million $91,013
May 10, 2021 $1,015.97
-4.28%
$46.76 million $89,765
May 9, 2021 $1,061.34
-0.82%
$48.85 million $93,774
May 8, 2021 $1,069.95
+3.05%
$49.25 million $94,534
May 7, 2021 $1,038.28
+1.45%
$47.79 million $91,737
May 6, 2021 $1,023.61
-2.06%
$47.11 million $90,440
May 5, 2021 $1,044.94
+8.34%
$48.1 million $92,324
May 4, 2021 $964.94
-7.16%
$44.41 million $85,256
May 3, 2021 $1,039.55
+1.32%
$47.85 million $91,849
May 2, 2021 $1,025.87
-1.92%
$47.22 million $90,640