Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

what the hook? Historical Data

WTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $24.37
+0.00%
$5.12 million $2,937
Yesterday $24.26
+5.65%
$5.09 million $2,912
Nov 8, 2026 $22.96
-15.85%
$4.82 million $14,650
Nov 7, 2026 $27.32
-8.58%
$5.74 million $12,232
Nov 6, 2026 $29.73
+3.72%
$6.24 million $20,058
Nov 5, 2026 $28.19
-8.87%
$5.92 million $5,887
Nov 4, 2026 $32.25
+16.05%
$6.77 million $11,377
Nov 3, 2026 $27.66
-1.05%
$5.81 million $6,266
Nov 2, 2026 $28.02
+5.84%
$5.88 million $4,686
Nov 1, 2026 $26.97
+7.21%
$5.66 million $1,963
Oct 31, 2026 $25.57
-0.79%
$5.37 million $5,506
Oct 30, 2026 $26.22
-6.82%
$5.51 million $11,983
Oct 29, 2026 $28.65
-1.01%
$6.02 million $2,803
Oct 28, 2026 $27.83
+3.68%
$5.84 million $10,007
Oct 27, 2026 $27.6
-2.01%
$5.8 million $2,693
Oct 26, 2026 $28.52
+1.52%
$5.99 million $7,628
Oct 25, 2026 $29.05
+10.85%
$6.1 million $3,740
Oct 24, 2026 $25.75
-2.02%
$5.41 million $6,912
Oct 23, 2026 $26.39
-7.19%
$5.54 million $3,627
Oct 22, 2026 $28.67
-11.51%
$6.02 million $2,304
Oct 21, 2026 $32.88
+0.21%
$6.9 million $809
Oct 20, 2026 $33.08
+6.63%
$6.95 million $7,544
Oct 19, 2026 $31.26
-11.37%
$6.56 million $9,441
Oct 18, 2026 $34.42
+0.21%
$7.23 million $21,208
Oct 17, 2026 $34.15
+1.29%
$7.17 million $19,442
Oct 16, 2026 $33.72
+15.78%
$7.08 million $2,845
Oct 15, 2026 $29.01
-0.85%
$6.09 million $5,064
Oct 14, 2026 $29.18
-8.44%
$6.13 million $1,029
Oct 13, 2026 $31.93
+27.48%
$6.71 million $464
Oct 12, 2026 $26.29
-2.84%
$5.52 million $33
Oct 11, 2026 $27.31
-5.47%
$5.73 million $15
Oct 10, 2026 $29.29
-17.90%
$6.15 million $392
Oct 9, 2026 $33.4
+37.72%
$7.01 million $58
Oct 8, 2026 $22.99
+1.28%
$4.83 million $96
Oct 7, 2026 $21.71
-18.64%
$4.56 million $101
Oct 6, 2026 $27.1
+7.10%
$5.69 million $101
Oct 5, 2026 $24.56
-15.91%
$5.16 million $70
Oct 4, 2026 $28.8
-16.10%
$6.05 million $333
Oct 3, 2026 $33.56
+49.03%
$7.05 million $417
Oct 2, 2026 $25.2
+50.80%
$5.29 million $6
Oct 1, 2026 $17.12
+12.99%
$3.59 million $126
Sep 30, 2026 $17.12
+21.23%
$3.47 million $5
Sep 29, 2026 $16.56
+17.89%
$-- $1
Sep 27, 2026 $17.25
+0.15%
$-- $3
Sep 26, 2026 $18.9
-7.46%
$3.81 million $0
Sep 25, 2026 $22.72
+12.29%
$-- $11
Sep 24, 2026 $8,958.81
+34.70K%
$-- $580
Sep 22, 2026 $17.51
+0.00%
$-- $38
Sep 21, 2026 $16.81
-38.63%
$1.95 million $2
Sep 20, 2026 $32
+60.59%
$-- $15
Download