Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

what the hook? Historical Data

WTH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $25.88
+0.00%
$5.43 million $3,177
Oct 15, 8 AM $25.9
-2.78%
$5.44 million $2,386
Oct 15, 7 AM $27.44
-0.06%
$5.76 million $2,588
Oct 15, 6 AM $27.48
-0.30%
$5.77 million $2,578
Oct 15, 5 AM $27.61
-3.62%
$5.8 million $2,504
Oct 15, 4 AM $28.65
-0.38%
$6.02 million $1,585
Oct 15, 3 AM $28.82
+0.00%
$6.05 million $1,561
Oct 15, 2 AM $29.06
-0.23%
$6.1 million $1,426
Oct 15, 1 AM $29.03
+0.00%
$6.1 million $1,366
Oct 15, 12 AM $29.1
-0.56%
$6.11 million $1,339
Oct 14, 8 PM $29.18
+0.00%
$6.13 million $1,029
Oct 14, 7 PM $29.71
+0.00%
$6.24 million $1,324
Oct 14, 6 PM $29.72
-1.94%
$6.24 million $1,240
Oct 14, 5 PM $30.31
-1.94%
$6.37 million $928
Oct 14, 2 PM $30.25
+0.00%
$6.35 million $548
Oct 14, 12 PM $30.98
+0.00%
$6.51 million $577
Oct 14, 11 AM $30.77
+0.00%
$6.46 million $543
Oct 14, 7 AM $32.51
-5.63%
$6.83 million $484
Oct 14, 4 AM $31.87
+0.00%
$6.69 million $55
Oct 13, 10 PM $31.93
+0.00%
$6.71 million $464
Oct 13, 9 PM $31.93
+1.88%
$6.71 million $464
Oct 13, 8 PM $31.47
+7.66%
$6.61 million $464
Oct 13, 7 PM $28.53
+12.39%
$5.99 million $36
Oct 13, 4 PM $27.96
+7.54%
$5.87 million $60
Oct 13, 1 PM $27.26
+0.00%
$5.72 million $73
Oct 13, 11 AM $26.67
+0.00%
$5.6 million $73
Oct 13, 9 AM $26.88
+1.49%
$5.65 million $63
Oct 13, 4 AM $25.35
+2.61%
$5.32 million $59
Oct 13, 12 AM $24.15
-3.56%
$5.07 million $54
Oct 12, 9 PM $26.29
+0.00%
$5.52 million $33
Oct 12, 7 PM $23.41
+3.25%
$4.92 million $33
Oct 12, 6 PM $24.44
+0.00%
$5.13 million $35
Oct 12, 5 PM $23.7
-6.66%
$4.98 million $34
Oct 12, 2 PM $23.93
-10.56%
$5.02 million $32
Oct 12, 9 AM $26.17
+0.00%
$5.49 million $5
Oct 12, 7 AM $27.37
+0.00%
$5.75 million $18
Oct 12, 5 AM $25.65
+0.00%
$5.39 million $17
Oct 12, 2 AM $27.06
+0.00%
$5.68 million $14
Oct 11, 7 PM $27.31
+0.00%
$5.73 million $15
Oct 11, 6 PM $27.6
-2.65%
$5.8 million $13
Oct 11, 2 PM $27.88
+2.42%
$5.86 million $10
Oct 11, 1 PM $27.14
+0.00%
$5.7 million $1
Oct 11, 11 AM $28.93
+0.00%
$6.08 million $5
Oct 11, 10 AM $29.28
+0.00%
$6.15 million $57
Oct 11, 8 AM $28.24
+0.00%
$5.93 million $5
Oct 11, 1 AM $28.89
+0.00%
$6.07 million $390
Oct 10, 10 PM $29.29
+0.00%
$6.15 million $392
Oct 10, 9 PM $28.73
+0.00%
$6.03 million $46
Oct 10, 3 PM $28.51
+0.00%
$5.99 million $418
Oct 10, 1 PM $28.5
+0.00%
$5.99 million $419