Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

what the hook? Historical Data

WTH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 PM $28.5
+0.00%
$5.99 million $419
Oct 10, 12 PM $27.09
-4.30%
$5.69 million $419
Oct 10, 11 AM $29.09
-1.76%
$6.11 million $410
Oct 10, 10 AM $28.95
-4.96%
$6.08 million $359
Oct 10, 9 AM $31.36
+0.00%
$6.59 million $403
Oct 10, 8 AM $32.39
+0.00%
$6.8 million $394
Oct 10, 6 AM $31.24
+5.20%
$6.56 million $389
Oct 10, 5 AM $28.27
-17.41%
$5.94 million $149
Oct 10, 4 AM $34.57
-2.16%
$7.26 million $132
Oct 10, 2 AM $35.68
+0.00%
$7.49 million $57
Oct 9, 11 PM $33.4
+10.98%
$7.01 million $58
Oct 9, 10 PM $29.58
+0.00%
$6.21 million $47
Oct 9, 9 PM $29.58
+0.00%
$6.21 million $55
Oct 9, 5 PM $29.7
-0.68%
$6.24 million $68
Oct 9, 4 PM $29.73
+0.12%
$6.24 million $69
Oct 9, 3 PM $29.43
-2.54%
$6.18 million $68
Oct 9, 12 PM $29.15
+1.56%
$6.12 million $68
Oct 9, 10 AM $28.67
+1.19%
$6.02 million $60
Oct 9, 9 AM $27.73
+0.98%
$5.82 million $56
Oct 9, 8 AM $27.14
+9.35%
$5.7 million $50
Oct 9, 7 AM $24.24
-0.05%
$5.09 million $27
Oct 8, 10 PM $22.99
+0.00%
$4.83 million $96
Oct 8, 9 PM $23.33
+1.45%
$4.9 million $98
Oct 8, 8 PM $22.26
+1.68%
$4.68 million $93
Oct 8, 7 PM $22.02
+1.23%
$4.62 million $91
Oct 8, 6 PM $21.4
+1.39%
$4.49 million $89
Oct 8, 5 PM $21.25
+0.00%
$4.46 million $88
Oct 8, 4 PM $22.63
+0.00%
$4.75 million $148
Oct 8, 3 PM $22.8
-0.12%
$4.79 million $147
Oct 8, 2 PM $22.68
+0.00%
$4.76 million $164
Oct 8, 9 AM $22.52
+0.14%
$4.73 million $167
Oct 8, 8 AM $22.92
+0.00%
$4.81 million $147
Oct 8, 5 AM $22.54
+0.00%
$4.73 million $132
Oct 8, 4 AM $19.16
-0.63%
$4.02 million $110
Oct 8, 2 AM $24.17
+9.16%
$5.08 million $95
Oct 8, 1 AM $22.7
+0.00%
$4.77 million $95
Oct 7, 9 PM $21.71
-7.82%
$4.56 million $101
Oct 7, 8 PM $21.74
+0.24%
$4.57 million $98
Oct 7, 4 PM $21.55
+0.00%
$4.53 million $85
Oct 7, 3 PM $19.59
+0.33%
$4.11 million $15
Oct 7, 2 PM $22.9
-6.61%
$4.81 million $27
Oct 7, 1 PM $24.56
-2.70%
$5.16 million $21
Oct 7, 11 AM $25.8
+0.00%
$5.42 million $20
Oct 7, 8 AM $26.43
+0.00%
$-- $9
Oct 7, 4 AM $26.69
+0.00%
$5.6 million $103
Oct 6, 10 PM $27.1
+1.16%
$5.69 million $101
Oct 6, 9 PM $25.59
+0.00%
$5.37 million $17
Oct 6, 8 PM $25.37
+0.00%
$5.33 million $17
Oct 6, 8 AM $25.76
+0.00%
$5.41 million $90
Oct 6, 7 AM $25.98
-0.89%
$5.46 million $90