Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

what the hook? Historical Data

WTH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $26.52
+5.32%
$5.57 million $73
Oct 6, 1 AM $25.3
+0.00%
$5.31 million $69
Oct 5, 11 PM $24.56
-0.52%
$5.16 million $70
Oct 5, 10 PM $26.71
+5.32%
$5.61 million $41
Oct 5, 8 PM $26.64
+0.94%
$5.59 million $35
Oct 5, 12 PM $27.4
-0.15%
$5.75 million $323
Oct 5, 11 AM $26.81
+1.32%
$5.63 million $358
Oct 5, 4 AM $26.1
-4.52%
$5.48 million $315
Oct 5, 1 AM $27.81
-1.20%
$5.84 million $330
Oct 5, 12 AM $29.21
+0.00%
$6.13 million $329
Oct 4, 8 PM $28.8
+1.69%
$6.05 million $333
Oct 4, 6 PM $30.31
+0.00%
$6.36 million $284
Oct 4, 5 PM $30.64
-3.22%
$6.44 million $271
Oct 4, 4 PM $31.58
-0.10%
$6.63 million $131
Oct 4, 3 PM $32.25
+29.69%
$6.77 million $101
Oct 4, 1 PM $29.96
+0.19%
$6.29 million $193
Oct 4, 11 AM $30.66
-2.71%
$-- $199
Oct 4, 8 AM $32.38
+0.45%
$6.8 million $173
Oct 4, 6 AM $32.1
+0.00%
$6.74 million $202
Oct 4, 5 AM $32.88
+0.00%
$6.91 million $278
Oct 4, 2 AM $32.3
+0.00%
$6.78 million $296
Oct 4, 12 AM $32.17
-6.28%
$6.76 million $311
Oct 3, 11 PM $33.56
+0.00%
$7.05 million $417
Oct 3, 10 PM $33.57
+5.37%
$7.05 million $412
Oct 3, 9 PM $32.08
-0.44%
$6.74 million $385
Oct 3, 8 PM $30.77
+0.54%
$6.46 million $373
Oct 3, 7 PM $30.73
-7.61%
$6.45 million $398
Oct 3, 6 PM $33.27
-0.13%
$6.99 million $398
Oct 3, 5 PM $34.33
+3.92%
$7.21 million $414
Oct 3, 4 PM $32.88
+5.55%
$6.91 million $399
Oct 3, 3 PM $29.73
+0.00%
$6.24 million $328
Oct 3, 2 PM $30.85
+4.46%
$6.48 million $315
Oct 3, 1 PM $28.92
+9.58%
$6.07 million $290
Oct 3, 12 PM $24.7
+3.32%
$5.19 million $186
Oct 3, 11 AM $22.56
+0.63%
$4.74 million $177
Oct 3, 10 AM $23.18
+0.00%
$4.87 million $188
Oct 3, 9 AM $25.09
+3.84%
$5.27 million $155
Oct 3, 8 AM $25.18
-3.74%
$5.29 million $163
Oct 3, 7 AM $27
-0.69%
$5.67 million $158
Oct 3, 6 AM $27.32
-5.85%
$5.74 million $148
Oct 3, 5 AM $26.22
+0.00%
$5.51 million $132
Oct 3, 4 AM $25.85
-2.27%
$5.43 million $133
Oct 3, 3 AM $26.14
+2.44%
$5.49 million $119
Oct 3, 2 AM $25.54
+9.64%
$5.36 million $104
Oct 3, 1 AM $22.52
+0.00%
$4.73 million $5
Oct 2, 11 PM $25.2
-5.67%
$5.29 million $6
Oct 2, 10 PM $19.58
+0.00%
$4.11 million $4
Oct 2, 8 PM $18.74
+0.00%
$3.94 million $3
Oct 2, 4 PM $17.72
+0.00%
$3.72 million $1
Oct 2, 2 AM $15.61
+4.85%
$3.28 million $23