Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

what the hook? Historical Data

WTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 6 AM $29.93
-0.46%
$6.29 million $9,774
Nov 5, 5 AM $30.21
-3.32%
$6.35 million $9,836
Nov 5, 4 AM $31.11
+0.00%
$6.53 million $9,906
Nov 5, 3 AM $31.07
+0.00%
$6.53 million $11,076
Nov 5, 2 AM $30.98
+0.16%
$6.51 million $11,027
Nov 4, 10 PM $32.25
+0.00%
$6.77 million $11,377
Nov 4, 8 PM $32.12
+0.00%
$6.74 million $12,227
Nov 4, 6 PM $32.32
+3.48%
$6.79 million $12,227
Nov 4, 3 PM $30.78
+3.44%
$6.46 million $11,016
Nov 4, 2 PM $29.72
+0.03%
$6.24 million $9,969
Nov 4, 1 PM $29.68
+0.00%
$6.23 million $10,289
Nov 4, 11 AM $29.68
+0.82%
$6.23 million $10,234
Nov 4, 10 AM $29.25
+0.00%
$6.14 million $10,244
Nov 4, 9 AM $29.22
+0.14%
$6.14 million $10,320
Nov 4, 8 AM $28.74
-0.07%
$6.03 million $10,350
Nov 4, 7 AM $28.76
+4.23%
$6.04 million $10,098
Nov 4, 6 AM $27.59
-1.43%
$5.79 million $8,924
Nov 4, 5 AM $27.99
+4.68%
$5.88 million $8,617
Nov 4, 4 AM $26.72
+2.59%
$5.61 million $7,905
Nov 4, 3 AM $25.86
-1.04%
$5.43 million $7,795
Nov 4, 2 AM $27
-0.31%
$5.67 million $7,887
Nov 4, 1 AM $27.08
+3.77%
$5.69 million $7,839
Nov 4, 12 AM $26.09
-6.12%
$5.48 million $6,407
Nov 3, 10 PM $27.66
-0.01%
$5.81 million $6,266
Nov 3, 9 PM $26.78
-0.98%
$5.62 million $6,598
Nov 3, 8 PM $27.63
+2.56%
$5.8 million $6,576
Nov 3, 7 PM $26.61
-2.50%
$5.59 million $5,166
Nov 3, 6 PM $26.46
+0.60%
$5.56 million $5,488
Nov 3, 3 PM $26.01
-1.42%
$5.46 million $5,117
Nov 3, 2 PM $26.39
+4.02%
$5.54 million $923
Nov 3, 1 PM $26.17
+0.00%
$5.5 million $4,488
Nov 3, 12 PM $26.17
+0.00%
$5.5 million $4,485
Nov 3, 11 AM $25.87
+0.00%
$5.43 million $4,446
Nov 3, 10 AM $26.05
+0.08%
$5.47 million $4,400
Nov 3, 9 AM $26.21
-0.74%
$5.5 million $5,108
Nov 3, 8 AM $25.92
-0.50%
$5.44 million $4,773
Nov 3, 7 AM $26
-0.40%
$5.46 million $4,737
Nov 3, 6 AM $26.11
+0.12%
$5.48 million $4,682
Nov 3, 5 AM $25.97
+0.00%
$5.45 million $4,161
Nov 3, 3 AM $26.16
+0.07%
$5.49 million $4,199
Nov 3, 2 AM $26.05
-2.84%
$5.47 million $2,687
Nov 3, 12 AM $27.95
+0.00%
$5.87 million $5,019
Nov 2, 11 PM $28.02
-2.32%
$5.88 million $4,686
Nov 2, 10 PM $28.75
-1.21%
$6.04 million $2,193
Nov 2, 9 PM $29.12
-0.26%
$6.12 million $2,135
Nov 2, 8 PM $29.53
+0.00%
$6.2 million $4,560
Nov 2, 7 PM $29.53
-1.00%
$6.2 million $4,558
Nov 2, 6 PM $29.38
+0.00%
$6.17 million $3,871
Nov 2, 5 PM $29.53
-2.50%
$6.2 million $3,843
Nov 2, 4 PM $29.68
+0.00%
$6.23 million $3,644