Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

what the hook? Historical Data

WTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 4 PM $29.68
+0.00%
$6.23 million $3,644
Nov 2, 3 PM $29.68
-2.05%
$6.23 million $3,640
Nov 2, 1 PM $30.43
-1.04%
$6.39 million $592
Nov 2, 12 PM $30.81
-0.08%
$6.47 million $625
Nov 2, 11 AM $30.85
+0.00%
$6.48 million $848
Nov 2, 10 AM $30.7
+0.00%
$6.45 million $267
Nov 2, 8 AM $30.74
+0.00%
$6.46 million $4,025
Nov 2, 6 AM $31
+0.00%
$6.51 million $4,023
Nov 2, 3 AM $29.68
+0.92%
$6.23 million $4,015
Nov 2, 2 AM $29.33
+8.56%
$6.16 million $3,695
Nov 2, 1 AM $26.6
+0.43%
$5.59 million $1,451
Nov 2, 12 AM $26.71
+0.90%
$5.61 million $1,332
Nov 1, 9 PM $26.97
-1.77%
$5.66 million $1,963
Nov 1, 5 PM $26.6
+0.36%
$5.59 million $2,235
Nov 1, 4 PM $26.45
-3.20%
$5.56 million $2,320
Nov 1, 1 PM $25.87
+0.00%
$5.43 million $4,223
Nov 1, 12 PM $25.91
-2.89%
$5.44 million $4,921
Nov 1, 11 AM $25.97
+0.00%
$5.45 million $5,087
Nov 1, 10 AM $25.95
+0.00%
$5.45 million $5,099
Nov 1, 7 AM $26.06
-2.91%
$5.47 million $5,627
Nov 1, 5 AM $25.95
-0.50%
$5.45 million $5,553
Nov 1, 3 AM $25.52
-0.49%
$5.36 million $5,555
Nov 1, 2 AM $25.62
-0.03%
$5.38 million $5,566
Nov 1, 1 AM $25.77
+0.00%
$5.41 million $5,635
Nov 1, 12 AM $25.58
+1.69%
$5.37 million $5,422
Oct 31, 10 PM $25.57
+0.13%
$5.37 million $5,506
Oct 31, 9 PM $25.52
-0.36%
$5.36 million $5,462
Oct 31, 8 PM $25.26
+0.42%
$5.3 million $6,368
Oct 31, 6 PM $25.48
+1.10%
$5.35 million $6,428
Oct 31, 5 PM $25.08
+0.31%
$5.27 million $5,885
Oct 31, 4 PM $25.01
+4.48%
$5.25 million $5,565
Oct 31, 2 PM $23.61
-1.11%
$4.96 million $3,884
Oct 31, 1 PM $24.29
-0.11%
$5.1 million $5,052
Oct 31, 12 PM $24.34
-0.81%
$5.11 million $4,995
Oct 31, 11 AM $24.44
-0.03%
$5.13 million $4,975
Oct 31, 10 AM $24.46
+0.71%
$5.14 million $4,927
Oct 31, 9 AM $24.62
+0.00%
$5.17 million $4,623
Oct 31, 8 AM $24.62
-3.42%
$5.17 million $4,590
Oct 31, 7 AM $25.14
-1.59%
$5.28 million $3,503
Oct 31, 6 AM $25.55
-0.04%
$5.37 million $3,465
Oct 31, 5 AM $25.49
+0.00%
$5.35 million $10,899
Oct 31, 4 AM $25.51
+0.00%
$5.36 million $10,882
Oct 31, 3 AM $25.49
-0.01%
$5.35 million $10,913
Oct 31, 2 AM $26.14
-1.07%
$5.49 million $11,747
Oct 31, 12 AM $25.77
+0.00%
$5.41 million $11,952
Oct 30, 11 PM $26.22
+0.00%
$5.51 million $11,983
Oct 30, 10 PM $26.05
-0.68%
$5.47 million $11,987
Oct 30, 9 PM $26.25
+0.00%
$5.51 million $12,203
Oct 30, 7 PM $26.15
+0.32%
$5.49 million $12,164
Oct 30, 6 PM $26.07
-5.88%
$5.48 million $12,183